Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 42.60 | 42.60 | 42.17 | 42.21 | 30,178 | -0.52(-1.22%) |
Oct 30, 2024 | 42.78 | 42.87 | 42.68 | 42.73 | 33,579 | -0.03(-0.07%) |
Oct 29, 2024 | 42.81 | 42.89 | 42.69 | 42.76 | 35,162 | +0.01(+0.02%) |
Oct 28, 2024 | 42.82 | 42.86 | 42.75 | 42.75 | 37,439 | +0.07(+0.16%) |
Oct 25, 2024 | 42.75 | 42.96 | 42.65 | 42.68 | 43,397 | -0.03(-0.07%) |
Oct 24, 2024 | 42.63 | 42.71 | 42.59 | 42.71 | 48,084 | +0.10(+0.23%) |
Oct 23, 2024 | 47.16 | 47.16 | 42.43 | 42.61 | 131,214 | -0.28(-0.66%) |
Oct 22, 2024 | 42.80 | 42.92 | 42.74 | 42.89 | 414,549 | +0.04(+0.10%) |
Oct 21, 2024 | 42.88 | 42.89 | 42.76 | 42.85 | 11,238 | -0.08(-0.18%) |
Oct 18, 2024 | 42.85 | 42.96 | 42.85 | 42.93 | 35,746 | +0.10(+0.24%) |
Oct 17, 2024 | 42.99 | 42.99 | 42.79 | 42.83 | 19,181 | +0.05(+0.11%) |
Oct 16, 2024 | 42.79 | 42.82 | 42.65 | 42.78 | 39,869 | +0.10(+0.23%) |
Oct 15, 2024 | 43.01 | 43.01 | 42.62 | 42.68 | 27,127 | -0.19(-0.43%) |
Oct 14, 2024 | 42.83 | 42.91 | 42.77 | 42.87 | 39,760 | +0.22(+0.51%) |
Oct 11, 2024 | 42.51 | 42.69 | 42.51 | 42.65 | 37,675 | +0.16(+0.39%) |
Oct 10, 2024 | 42.45 | 42.54 | 42.40 | 42.49 | 71,794 | -0.05(-0.11%) |
Oct 09, 2024 | 42.36 | 42.54 | 42.35 | 42.54 | 31,324 | +0.19(+0.44%) |
Oct 08, 2024 | 42.23 | 42.37 | 42.18 | 42.35 | 40,014 | +0.31(+0.74%) |
Oct 07, 2024 | 42.24 | 42.28 | 42.00 | 42.04 | 48,798 | -0.27(-0.64%) |
Oct 04, 2024 | 42.27 | 42.35 | 42.13 | 42.31 | 105,319 | +0.22(+0.53%) |
Oct 03, 2024 | 42.22 | 42.22 | 42.05 | 42.09 | 60,736 | -0.07(-0.18%) |
Oct 02, 2024 | 42.18 | 42.22 | 41.97 | 42.16 | 148,693 | -0.03(-0.07%) |
Oct 01, 2024 | 42.48 | 42.48 | 42.00 | 42.19 | 829,837 | -0.26(-0.61%) |
Sep 30, 2024 | 42.48 | 42.48 | 42.36 | 42.45 | 197,636 | +0.01(+0.02%) |
Sep 27, 2024 | 42.48 | 42.48 | 42.41 | 42.44 | 20,336 | +0.01(+0.02%) |
Sep 26, 2024 | 42.39 | 42.43 | 42.36 | 42.43 | 16,849 | +0.04(+0.11%) |
Sep 25, 2024 | 42.26 | 42.43 | 42.26 | 42.39 | 29,844 | +0.01(+0.01%) |
Sep 24, 2024 | 42.40 | 42.42 | 42.34 | 42.38 | 6,512 | +0.02(+0.05%) |
Sep 23, 2024 | 42.37 | 42.40 | 42.36 | 42.36 | 6,110 | -0.04(-0.09%) |
Sep 20, 2024 | 42.27 | 42.42 | 42.27 | 42.40 | 13,042 | +0.10(+0.24%) |
Sep 19, 2024 | 42.37 | 42.37 | 42.30 | 42.30 | 6,172 | -0.03(-0.07%) |
Sep 18, 2024 | 42.36 | 42.37 | 42.30 | 42.33 | 2,525 | +0.01(+0.02%) |
Sep 17, 2024 | 42.34 | 42.34 | 42.29 | 42.32 | 8,499 | -0.00(-0.01%) |
Sep 16, 2024 | 42.32 | 42.33 | 42.32 | 42.32 | 1,325 | +0.05(+0.13%) |
Sep 13, 2024 | 42.33 | 42.35 | 42.27 | 42.27 | 2,737 | -0.04(-0.09%) |
Sep 12, 2024 | 42.28 | 42.32 | 42.24 | 42.31 | 5,841 | +0.06(+0.14%) |
Sep 11, 2024 | 42.11 | 42.26 | 42.07 | 42.25 | 11,728 | +0.06(+0.14%) |
Sep 10, 2024 | 42.16 | 42.19 | 42.14 | 42.19 | 2,521 | +0.03(+0.08%) |
Sep 09, 2024 | 42.10 | 42.18 | 42.10 | 42.16 | 1,707 | +0.13(+0.30%) |
Sep 06, 2024 | 42.15 | 42.15 | 42.01 | 42.03 | 9,162 | -0.05(-0.11%) |
Sep 05, 2024 | 42.14 | 42.14 | 42.06 | 42.08 | 2,093 | -0.03(-0.07%) |
Sep 04, 2024 | 42.17 | 42.17 | 42.06 | 42.11 | 19,069 | +0.01(+0.03%) |
Sep 03, 2024 | 42.15 | 42.19 | 42.10 | 42.10 | 15,792 | -0.11(-0.25%) |
Aug 30, 2024 | 42.15 | 42.20 | 42.15 | 42.20 | 3,874 | +0.06(+0.14%) |
Aug 29, 2024 | 42.16 | 42.16 | 42.14 | 42.15 | 1,660 | +0.02(+0.05%) |
Aug 28, 2024 | 42.14 | 42.15 | 42.10 | 42.13 | 5,893 | -0.02(-0.05%) |
Aug 27, 2024 | 42.12 | 42.18 | 42.09 | 42.15 | 9,509 | +0.02(+0.05%) |
Aug 26, 2024 | 42.10 | 42.13 | 42.08 | 42.13 | 5,761 | +0.01(+0.01%) |
Aug 23, 2024 | 42.14 | 42.14 | 42.07 | 42.12 | 3,006 | +0.08(+0.19%) |
Aug 22, 2024 | 42.05 | 42.11 | 42.03 | 42.05 | 5,266 | +0.01(+0.01%) |
Aug 21, 2024 | 42.04 | 42.08 | 42.03 | 42.04 | 2,509 | -0.03(-0.07%) |
Aug 20, 2024 | 42.17 | 42.17 | 42.04 | 42.07 | 2,412 | -0.02(-0.06%) |
Aug 19, 2024 | 42.02 | 42.09 | 42.02 | 42.09 | 4,830 | +0.05(+0.13%) |
Aug 16, 2024 | 42.03 | 42.05 | 42.02 | 42.04 | 5,887 | +0.03(+0.07%) |
Aug 15, 2024 | 41.98 | 42.04 | 41.98 | 42.01 | 4,053 | +0.08(+0.20%) |
Aug 14, 2024 | 41.87 | 41.92 | 41.87 | 41.92 | 6,122 | +0.09(+0.22%) |
Aug 13, 2024 | 41.78 | 41.83 | 41.73 | 41.83 | 4,891 | +0.21(+0.51%) |
Aug 12, 2024 | 41.60 | 41.72 | 41.59 | 41.62 | 5,247 | +0.05(+0.11%) |
Aug 09, 2024 | 41.43 | 41.58 | 41.42 | 41.57 | 14,274 | +0.14(+0.33%) |
Aug 08, 2024 | 41.23 | 41.46 | 41.23 | 41.43 | 22,940 | +0.39(+0.95%) |
Aug 07, 2024 | 41.45 | 41.48 | 41.04 | 41.05 | 4,041 | -0.14(-0.34%) |
Aug 06, 2024 | 40.83 | 41.33 | 40.82 | 41.19 | 8,731 | +0.48(+1.18%) |
Aug 05, 2024 | 40.77 | 41.04 | 40.71 | 40.71 | 20,434 | -0.70(-1.70%) |
Aug 02, 2024 | 41.32 | 41.41 | 41.22 | 41.41 | 30,999 | -0.35(-0.84%) |
Aug 01, 2024 | 41.85 | 41.85 | 41.64 | 41.76 | 4,624 | -0.07(-0.17%) |
Jul 31, 2024 | 41.80 | 41.87 | 41.79 | 41.83 | 5,754 | +0.09(+0.23%) |
Jul 30, 2024 | 41.82 | 41.82 | 41.66 | 41.74 | 7,673 | -0.02(-0.06%) |
Jul 29, 2024 | 41.63 | 41.78 | 41.63 | 41.76 | 7,188 | +0.04(+0.10%) |
Jul 26, 2024 | 41.67 | 41.72 | 41.67 | 41.72 | 6,656 | +0.12(+0.28%) |
Jul 25, 2024 | 41.56 | 41.71 | 41.56 | 41.60 | 6,231 | -0.02(-0.05%) |
Jul 24, 2024 | 41.68 | 41.68 | 41.53 | 41.62 | 2,912 | -0.16(-0.38%) |
Jul 23, 2024 | 41.86 | 41.86 | 41.78 | 41.78 | 5,526 | -0.01(-0.02%) |
Jul 22, 2024 | 41.74 | 41.80 | 41.74 | 41.79 | 7,130 | +0.08(+0.19%) |
Jul 19, 2024 | 41.71 | 41.74 | 41.69 | 41.71 | 1,908 | -0.04(-0.09%) |
Jul 18, 2024 | 41.79 | 41.79 | 41.73 | 41.75 | 3,638 | -0.02(-0.05%) |
Jul 17, 2024 | 41.79 | 41.80 | 41.75 | 41.77 | 21,641 | -0.06(-0.15%) |
Jul 16, 2024 | 41.91 | 41.91 | 41.80 | 41.84 | 2,374 | +0.01(+0.02%) |
Jul 15, 2024 | 41.83 | 41.84 | 41.81 | 41.83 | 7,809 | +0.00(+0.00%) |
Jul 12, 2024 | 41.81 | 41.84 | 41.80 | 41.82 | 4,854 | +0.02(+0.06%) |
Jul 11, 2024 | 41.77 | 41.80 | 41.74 | 41.80 | 4,588 | -0.01(-0.02%) |
Jul 10, 2024 | 41.80 | 41.81 | 41.76 | 41.81 | 7,128 | +0.04(+0.11%) |
Jul 09, 2024 | 41.77 | 41.77 | 41.74 | 41.76 | 2,271 | -0.02(-0.04%) |
Jul 08, 2024 | 41.74 | 41.78 | 41.72 | 41.78 | 8,182 | +0.06(+0.14%) |
Jul 05, 2024 | 41.67 | 41.74 | 41.67 | 41.72 | 5,490 | +0.04(+0.10%) |
Jul 03, 2024 | 41.64 | 41.68 | 41.64 | 41.68 | 14,600 | +0.01(+0.03%) |
Jul 02, 2024 | 41.60 | 41.67 | 41.60 | 41.67 | 10,126 | +0.06(+0.13%) |
Jul 01, 2024 | 41.60 | 41.65 | 41.57 | 41.61 | 5,636 | +0.04(+0.09%) |
Jun 28, 2024 | 41.59 | 41.62 | 41.54 | 41.58 | 30,128 | +0.00(+0.00%) |
Jun 27, 2024 | 41.54 | 41.59 | 41.53 | 41.58 | 5,306 | +0.03(+0.06%) |
Jun 26, 2024 | 41.49 | 41.57 | 41.49 | 41.55 | 11,889 | +0.01(+0.03%) |
Jun 25, 2024 | 41.50 | 41.54 | 41.47 | 41.54 | 1,371 | +0.01(+0.01%) |
Jun 24, 2024 | 41.55 | 41.55 | 41.48 | 41.53 | 245,651 | +0.05(+0.13%) |
Jun 21, 2024 | 41.44 | 41.49 | 41.44 | 41.48 | 1,773 | -0.00(-0.00%) |
Jun 20, 2024 | 41.49 | 41.49 | 41.44 | 41.48 | 3,896 | -0.02(-0.06%) |
Jun 18, 2024 | 41.48 | 41.50 | 41.47 | 41.50 | 1,412 | +0.03(+0.06%) |
Jun 17, 2024 | 41.40 | 41.50 | 41.40 | 41.47 | 488 | +0.05(+0.13%) |
Jun 14, 2024 | 41.39 | 41.44 | 41.38 | 41.42 | 9,228 | -0.02(-0.05%) |
Jun 13, 2024 | 41.45 | 41.45 | 41.38 | 41.44 | 1,235 | +0.00(+0.01%) |
Jun 12, 2024 | 41.45 | 41.45 | 41.37 | 41.44 | 26,593 | +0.09(+0.23%) |
Jun 11, 2024 | 41.28 | 41.36 | 41.27 | 41.34 | 4,551 | +0.03(+0.06%) |
Jun 10, 2024 | 41.26 | 41.32 | 41.25 | 41.32 | 1,700 | +0.02(+0.05%) |
Jun 07, 2024 | 41.15 | 41.30 | 41.15 | 41.30 | 1,758 | +0.02(+0.04%) |
Jun 06, 2024 | 41.28 | 41.29 | 41.26 | 41.28 | 4,342 | +0.01(+0.01%) |
Jun 05, 2024 | 41.21 | 41.29 | 41.20 | 41.27 | 2,007 | +0.12(+0.30%) |
Jun 04, 2024 | 41.05 | 41.17 | 41.05 | 41.15 | 1,947 | +0.02(+0.05%) |
Jun 03, 2024 | 41.16 | 41.16 | 41.05 | 41.13 | 20,281 | +0.02(+0.04%) |
May 31, 2024 | 41.03 | 41.11 | 40.90 | 41.11 | 4,387 | +0.15(+0.37%) |
May 30, 2024 | 40.99 | 41.04 | 40.95 | 40.96 | 9,870 | -0.09(-0.21%) |
May 29, 2024 | 41.03 | 41.08 | 41.03 | 41.05 | 2,779 | -0.08(-0.20%) |
May 28, 2024 | 41.13 | 41.14 | 41.10 | 41.13 | 1,574 | -0.00(-0.00%) |
May 24, 2024 | 41.09 | 41.13 | 41.09 | 41.13 | 6,578 | +0.11(+0.27%) |
May 23, 2024 | 41.10 | 41.12 | 40.98 | 41.02 | 1,748 | -0.08(-0.19%) |
May 22, 2024 | 41.12 | 41.18 | 41.07 | 41.10 | 2,905 | -0.04(-0.10%) |
May 21, 2024 | 41.09 | 41.14 | 41.08 | 41.14 | 10,839 | +0.04(+0.11%) |
May 20, 2024 | 41.03 | 41.14 | 41.03 | 41.10 | 6,988 | +0.02(+0.06%) |
May 17, 2024 | 40.99 | 41.07 | 40.99 | 41.07 | 2,045 | +0.03(+0.07%) |
May 16, 2024 | 41.03 | 41.06 | 41.02 | 41.04 | 1,616 | +0.01(+0.02%) |
May 15, 2024 | 41.02 | 41.04 | 40.91 | 41.03 | 2,840 | +0.13(+0.32%) |
May 14, 2024 | 40.86 | 40.90 | 40.78 | 40.90 | 1,564 | +0.09(+0.22%) |
May 13, 2024 | 40.79 | 40.86 | 40.78 | 40.81 | 32,397 | +0.02(+0.04%) |
May 10, 2024 | 40.87 | 40.87 | 40.77 | 40.79 | 1,383 | +0.03(+0.08%) |
May 09, 2024 | 40.67 | 40.76 | 40.67 | 40.76 | 2,530 | +0.08(+0.20%) |
May 08, 2024 | 40.58 | 40.68 | 40.57 | 40.68 | 4,294 | +0.03(+0.07%) |
May 07, 2024 | 40.64 | 40.68 | 40.61 | 40.65 | 2,367 | +0.04(+0.11%) |
May 06, 2024 | 40.49 | 40.61 | 40.49 | 40.61 | 3,453 | +0.16(+0.41%) |
May 03, 2024 | 40.41 | 40.49 | 40.35 | 40.44 | 8,708 | +0.28(+0.70%) |
May 02, 2024 | 39.98 | 40.17 | 39.98 | 40.16 | 1,462 | +0.14(+0.36%) |
May 01, 2024 | 39.98 | 40.22 | 39.95 | 40.02 | 6,659 | -0.07(-0.16%) |
Apr 30, 2024 | 40.29 | 40.33 | 40.09 | 40.09 | 18,556 | -0.24(-0.59%) |
Apr 29, 2024 | 40.31 | 40.32 | 40.27 | 40.32 | 5,650 | +0.06(+0.14%) |
Apr 26, 2024 | 40.29 | 40.29 | 40.27 | 40.27 | 625 | +0.21(+0.53%) |
Apr 25, 2024 | 39.97 | 40.06 | 39.97 | 40.06 | 534 | -0.10(-0.26%) |
Apr 24, 2024 | 40.18 | 40.18 | 40.08 | 40.16 | 2,979 | +0.04(+0.10%) |
Apr 23, 2024 | 40.05 | 40.17 | 40.05 | 40.12 | 2,309 | +0.25(+0.64%) |
Apr 22, 2024 | 39.82 | 39.97 | 39.66 | 39.87 | 5,875 | +0.24(+0.61%) |
Apr 19, 2024 | 39.75 | 39.80 | 39.57 | 39.63 | 3,634 | -0.17(-0.42%) |
Apr 18, 2024 | 39.80 | 39.89 | 39.77 | 39.79 | 3,558 | -0.05(-0.12%) |
Apr 17, 2024 | 39.88 | 39.88 | 39.74 | 39.84 | 4,394 | -0.05(-0.13%) |
Apr 16, 2024 | 39.94 | 39.98 | 39.89 | 39.89 | 2,550 | -0.05(-0.11%) |
Apr 15, 2024 | 39.95 | 39.95 | 39.87 | 39.94 | 2,120 | -0.20(-0.51%) |
Apr 12, 2024 | 40.28 | 40.28 | 40.08 | 40.14 | 3,497 | -0.26(-0.63%) |
Apr 11, 2024 | 40.22 | 40.40 | 40.22 | 40.39 | 1,407 | +0.17(+0.43%) |
Apr 10, 2024 | 40.23 | 40.25 | 40.21 | 40.22 | 2,747 | -0.18(-0.44%) |
Apr 09, 2024 | 40.28 | 40.40 | 40.28 | 40.40 | 6,593 | +0.02(+0.05%) |
Apr 08, 2024 | 40.33 | 40.41 | 40.33 | 40.38 | 8,919 | +0.01(+0.02%) |
Apr 05, 2024 | 40.33 | 40.37 | 40.26 | 40.37 | 2,566 | +0.17(+0.43%) |
Apr 04, 2024 | 40.57 | 40.57 | 40.20 | 40.20 | 6,569 | -0.19(-0.47%) |
Apr 03, 2024 | 40.28 | 40.39 | 40.28 | 40.38 | 3,416 | +0.02(+0.06%) |
Apr 02, 2024 | 40.33 | 40.36 | 40.28 | 40.36 | 6,226 | -0.08(-0.20%) |
Apr 01, 2024 | 40.43 | 40.45 | 40.40 | 40.44 | 169,332 | -0.03(-0.07%) |
Mar 28, 2024 | 40.51 | 40.51 | 40.44 | 40.47 | 8,298 | +0.01(+0.03%) |
Mar 27, 2024 | 40.44 | 40.46 | 40.34 | 40.46 | 4,851 | +0.10(+0.25%) |
Mar 26, 2024 | 40.41 | 40.41 | 40.36 | 40.36 | 2,240 | -0.01(-0.02%) |
Mar 25, 2024 | 40.32 | 40.39 | 40.32 | 40.36 | 2,384 | -0.04(-0.10%) |
Mar 22, 2024 | 40.39 | 40.42 | 40.36 | 40.40 | 1,645 | +0.01(+0.02%) |
Mar 21, 2024 | 40.35 | 40.44 | 40.35 | 40.40 | 4,217 | +0.05(+0.14%) |
Mar 20, 2024 | 40.19 | 40.34 | 40.18 | 40.34 | 5,169 | +0.13(+0.31%) |
Mar 19, 2024 | 40.09 | 40.21 | 40.08 | 40.21 | 3,449 | +0.10(+0.25%) |
Mar 18, 2024 | 40.21 | 40.21 | 40.11 | 40.11 | 3,543 | +0.11(+0.26%) |
Mar 15, 2024 | 40.02 | 40.03 | 39.96 | 40.01 | 15,091 | -0.08(-0.20%) |
Mar 14, 2024 | 40.17 | 40.20 | 40.08 | 40.09 | 1,671 | -0.06(-0.14%) |
Mar 13, 2024 | 40.12 | 40.22 | 40.11 | 40.14 | 7,662 | -0.03(-0.06%) |
Mar 12, 2024 | 40.05 | 40.17 | 40.05 | 40.17 | 5,263 | +0.16(+0.40%) |
Mar 11, 2024 | 39.95 | 40.01 | 39.95 | 40.01 | 12,279 | +0.00(+0.01%) |
Mar 08, 2024 | 40.22 | 40.22 | 40.00 | 40.01 | 3,122 | -0.08(-0.20%) |
Mar 07, 2024 | 39.95 | 40.10 | 39.95 | 40.09 | 8,757 | +0.13(+0.33%) |
Mar 06, 2024 | 40.04 | 40.04 | 39.95 | 39.95 | 604 | +0.09(+0.22%) |
Mar 05, 2024 | 39.88 | 39.90 | 39.86 | 39.87 | 74,560 | -0.17(-0.42%) |
Mar 04, 2024 | 40.06 | 40.12 | 40.02 | 40.04 | 7,046 | -0.02(-0.05%) |
Mar 01, 2024 | 39.98 | 40.06 | 39.98 | 40.06 | 3,772 | +0.13(+0.32%) |
Feb 29, 2024 | 39.88 | 39.97 | 39.83 | 39.93 | 23,847 | +0.08(+0.21%) |
Feb 28, 2024 | 39.87 | 39.88 | 39.85 | 39.85 | 3,454 | -0.02(-0.04%) |
Feb 27, 2024 | 39.83 | 39.87 | 39.82 | 39.87 | 3,691 | +0.02(+0.05%) |
Feb 26, 2024 | 39.88 | 39.88 | 39.84 | 39.84 | 5,590 | -0.02(-0.04%) |
Feb 23, 2024 | 39.88 | 39.90 | 39.84 | 39.86 | 2,870 | +0.05(+0.13%) |
Feb 22, 2024 | 39.74 | 39.86 | 39.74 | 39.81 | 161,605 | +0.29(+0.74%) |
Feb 21, 2024 | 39.41 | 39.52 | 39.40 | 39.52 | 9,348 | +0.06(+0.15%) |
Feb 20, 2024 | 39.46 | 39.46 | 39.40 | 39.46 | 16,001 | -0.12(-0.30%) |
Feb 16, 2024 | 39.63 | 39.69 | 39.58 | 39.58 | 3,983 | -0.05(-0.13%) |
Feb 15, 2024 | 39.60 | 39.65 | 39.53 | 39.63 | 8,528 | +0.09(+0.22%) |
Feb 14, 2024 | 39.42 | 39.54 | 39.40 | 39.54 | 10,288 | +0.21(+0.54%) |
Feb 13, 2024 | 39.21 | 39.42 | 39.21 | 39.33 | 5,051 | -0.29(-0.73%) |
Feb 12, 2024 | 39.70 | 39.70 | 39.58 | 39.62 | 12,836 | +0.01(+0.03%) |
Feb 09, 2024 | 39.59 | 39.69 | 39.56 | 39.61 | 4,904 | +0.08(+0.21%) |
Feb 08, 2024 | 39.61 | 39.61 | 39.49 | 39.53 | 4,306 | -0.01(-0.03%) |
Feb 07, 2024 | 39.43 | 39.58 | 39.43 | 39.54 | 2,162 | +0.15(+0.38%) |
Feb 06, 2024 | 39.34 | 39.39 | 39.29 | 39.39 | 2,033 | +0.04(+0.10%) |
Feb 05, 2024 | 39.38 | 39.41 | 39.22 | 39.35 | 7,823 | -0.04(-0.10%) |
Feb 02, 2024 | 39.25 | 39.41 | 39.21 | 39.39 | 1,541 | +0.21(+0.54%) |
Feb 01, 2024 | 39.03 | 39.21 | 39.03 | 39.18 | 9,467 | +0.22(+0.57%) |
Jan 31, 2024 | 39.11 | 39.12 | 38.96 | 38.96 | 1,643 | -0.30(-0.77%) |
Jan 30, 2024 | 39.29 | 39.30 | 39.23 | 39.26 | 15,074 | -0.00(-0.01%) |
Jan 29, 2024 | 39.12 | 39.27 | 39.10 | 39.27 | 8,979 | +0.10(+0.25%) |
Jan 26, 2024 | 39.13 | 39.19 | 39.10 | 39.17 | 5,620 | +0.03(+0.07%) |
Jan 25, 2024 | 39.12 | 39.14 | 39.06 | 39.14 | 2,727 | +0.09(+0.22%) |
Jan 24, 2024 | 39.15 | 39.15 | 39.04 | 39.06 | 2,695 | +0.00(+0.01%) |
Jan 23, 2024 | 39.00 | 39.05 | 38.94 | 39.05 | 3,888 | +0.11(+0.29%) |
Jan 22, 2024 | 38.96 | 38.98 | 38.93 | 38.94 | 17,207 | +0.04(+0.09%) |
Jan 19, 2024 | 38.74 | 38.90 | 38.74 | 38.90 | 5,364 | +0.27(+0.70%) |
Jan 18, 2024 | 38.48 | 38.63 | 38.45 | 38.63 | 8,386 | +0.21(+0.54%) |
Jan 17, 2024 | 38.37 | 38.43 | 38.29 | 38.43 | 188,138 | -0.10(-0.27%) |
Jan 16, 2024 | 38.55 | 38.60 | 38.47 | 38.53 | 8,321 | -0.11(-0.28%) |
Jan 12, 2024 | 38.70 | 38.70 | 38.58 | 38.64 | 8,964 | +0.00(+0.00%) |
Jan 11, 2024 | 38.55 | 38.66 | 38.38 | 38.64 | 193,072 | +0.06(+0.15%) |
Jan 10, 2024 | 38.47 | 38.64 | 38.47 | 38.58 | 19,750 | +0.13(+0.33%) |
Jan 09, 2024 | 38.37 | 38.52 | 38.37 | 38.46 | 7,379 | +0.01(+0.02%) |
Jan 08, 2024 | 38.19 | 38.45 | 38.17 | 38.45 | 17,280 | +0.31(+0.81%) |
Jan 05, 2024 | 38.04 | 38.20 | 38.04 | 38.14 | 10,210 | +0.07(+0.17%) |
Jan 04, 2024 | 38.08 | 38.20 | 38.07 | 38.07 | 18,967 | -0.07(-0.17%) |
Jan 03, 2024 | 38.30 | 38.30 | 38.14 | 38.14 | 144,093 | -0.14(-0.36%) |