China Resources Building Materials Tech Hldgs Lt (OP: CARCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2011 | 20.93 | 20.93 | 20.93 | 0 | -0.26(-1.23%) | |
| Oct 11, 2011 | 21.19 | 21.19 | 21.19 | 0 | +1.08(+5.37%) | |
| Oct 10, 2011 | 20.11 | 20.11 | 20.11 | 20.11 | 200 | +0.16(+0.80%) |
| Sep 23, 2011 | 19.95 | 19.95 | 19.95 | 0 | +0.27(+1.37%) | |
| Sep 22, 2011 | 19.68 | 19.68 | 19.68 | 19.68 | 200 | -4.63(-19.05%) |
| Sep 15, 2011 | 24.31 | 24.31 | 24.31 | 0 | -1.22(-4.78%) | |
| Sep 09, 2011 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.39(+1.55%) |
| Sep 07, 2011 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -2.79(-9.99%) |
| Sep 02, 2011 | 27.93 | 27.93 | 27.93 | 0 | -0.48(-1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.