Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 22.52 | 22.52 | 22.52 | 0 | +0.03(+0.13%) | |
Dec 30, 2013 | 22.49 | 22.49 | 22.49 | 0 | -0.14(-0.62%) | |
Dec 27, 2013 | 22.63 | 22.63 | 22.63 | 0 | +0.05(+0.22%) | |
Dec 26, 2013 | 22.58 | 22.58 | 22.58 | 0 | +0.05(+0.22%) | |
Dec 24, 2013 | 22.53 | 22.53 | 22.53 | 0 | +0.03(+0.13%) | |
Dec 23, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.06(+0.27%) | |
Dec 20, 2013 | 22.44 | 22.44 | 22.44 | 0 | +0.08(+0.36%) | |
Dec 19, 2013 | 22.36 | 22.36 | 22.36 | 0 | +0.08(+0.36%) | |
Dec 18, 2013 | 22.28 | 22.28 | 22.28 | 0 | +0.24(+1.09%) | |
Dec 17, 2013 | 22.04 | 22.04 | 22.04 | 0 | -0.07(-0.32%) | |
Dec 16, 2013 | 22.11 | 22.11 | 22.11 | 0 | +0.10(+0.45%) | |
Dec 13, 2013 | 22.01 | 22.01 | 22.01 | 0 | -0.02(-0.09%) | |
Dec 12, 2013 | 22.03 | 22.03 | 22.03 | 0 | -0.05(-0.23%) | |
Dec 11, 2013 | 22.08 | 22.08 | 22.08 | 0 | -0.20(-0.90%) | |
Dec 10, 2013 | 22.28 | 22.28 | 22.28 | 0 | -0.03(-0.13%) | |
Dec 09, 2013 | 22.31 | 22.31 | 22.31 | 0 | +0.03(+0.13%) | |
Dec 06, 2013 | 22.28 | 22.28 | 22.28 | 0 | +0.17(+0.77%) | |
Dec 05, 2013 | 22.11 | 22.11 | 22.11 | 0 | -0.07(-0.32%) | |
Dec 04, 2013 | 22.18 | 22.18 | 22.18 | 0 | -0.02(-0.09%) | |
Dec 03, 2013 | 22.20 | 22.20 | 22.20 | 0 | -0.06(-0.27%) | |
Dec 02, 2013 | 22.26 | 22.26 | 22.26 | 0 | -0.02(-0.09%) | |
Nov 29, 2013 | 22.28 | 22.28 | 22.28 | 0 | -0.03(-0.13%) | |
Nov 27, 2013 | 22.31 | 22.31 | 22.31 | 0 | -0.01(-0.04%) | |
Nov 26, 2013 | 22.32 | 22.32 | 22.32 | 0 | -0.04(-0.18%) | |
Nov 25, 2013 | 22.36 | 22.36 | 22.36 | 0 | -0.04(-0.18%) | |
Nov 22, 2013 | 22.40 | 22.40 | 22.40 | 0 | +0.12(+0.54%) | |
Nov 21, 2013 | 22.28 | 22.28 | 22.28 | 0 | +0.12(+0.54%) | |
Nov 20, 2013 | 22.16 | 22.16 | 22.16 | 0 | -0.02(-0.09%) | |
Nov 19, 2013 | 22.18 | 22.18 | 22.18 | 0 | +0.04(+0.18%) | |
Nov 18, 2013 | 22.14 | 22.14 | 22.14 | 0 | -0.09(-0.40%) | |
Nov 15, 2013 | 22.23 | 22.23 | 22.23 | 0 | +0.02(+0.09%) | |
Nov 14, 2013 | 22.21 | 22.21 | 22.21 | 0 | +0.04(+0.18%) | |
Nov 13, 2013 | 22.17 | 22.17 | 22.17 | 0 | +0.02(+0.09%) | |
Nov 11, 2013 | 22.15 | 22.15 | 22.15 | 0 | +0.02(+0.09%) | |
Nov 08, 2013 | 22.13 | 22.13 | 22.13 | 0 | +0.18(+0.82%) | |
Nov 07, 2013 | 21.95 | 21.95 | 21.95 | 0 | -0.11(-0.50%) | |
Nov 06, 2013 | 22.06 | 22.06 | 22.06 | 0 | +0.04(+0.18%) | |
Nov 05, 2013 | 22.02 | 22.02 | 22.02 | 0 | -0.03(-0.14%) | |
Nov 04, 2013 | 22.05 | 22.05 | 22.05 | 0 | +0.07(+0.32%) | |
Nov 01, 2013 | 21.98 | 21.98 | 21.98 | 0 | +0.02(+0.09%) | |
Oct 31, 2013 | 21.96 | 21.96 | 21.96 | 0 | -0.02(-0.09%) | |
Oct 30, 2013 | 21.98 | 21.98 | 21.98 | 0 | -0.12(-0.54%) | |
Oct 29, 2013 | 22.10 | 22.10 | 22.10 | 0 | +0.07(+0.32%) | |
Oct 28, 2013 | 22.03 | 22.03 | 22.03 | 0 | +0.04(+0.18%) | |
Oct 25, 2013 | 21.99 | 21.99 | 21.99 | 0 | +0.06(+0.27%) | |
Oct 24, 2013 | 21.93 | 21.93 | 21.93 | 0 | +0.06(+0.27%) | |
Oct 23, 2013 | 21.87 | 21.87 | 21.87 | 0 | -0.14(-0.64%) | |
Oct 22, 2013 | 22.01 | 22.01 | 22.01 | 0 | +0.05(+0.23%) | |
Oct 21, 2013 | 21.96 | 21.96 | 21.96 | 0 | +0.01(+0.05%) | |
Oct 18, 2013 | 21.95 | 21.95 | 21.95 | 0 | +0.08(+0.37%) | |
Oct 17, 2013 | 21.87 | 21.87 | 21.87 | 0 | +0.05(+0.23%) | |
Oct 16, 2013 | 21.82 | 21.82 | 21.82 | 0 | +0.28(+1.30%) | |
Oct 15, 2013 | 21.54 | 21.54 | 21.54 | 0 | -0.10(-0.46%) | |
Oct 14, 2013 | 21.64 | 21.64 | 21.64 | 0 | +0.10(+0.46%) | |
Oct 11, 2013 | 21.54 | 21.54 | 21.54 | 0 | +0.12(+0.56%) | |
Oct 10, 2013 | 21.42 | 21.42 | 21.42 | 0 | +0.28(+1.32%) | |
Oct 09, 2013 | 21.14 | 21.14 | 21.14 | 0 | +0.04(+0.19%) | |
Oct 08, 2013 | 21.10 | 21.10 | 21.10 | 0 | -0.15(-0.71%) | |
Oct 07, 2013 | 21.25 | 21.25 | 21.25 | 0 | -0.10(-0.47%) | |
Oct 04, 2013 | 21.35 | 21.35 | 21.35 | 0 | +0.11(+0.52%) | |
Oct 03, 2013 | 21.24 | 21.24 | 21.24 | 0 | -0.09(-0.42%) | |
Oct 02, 2013 | 21.33 | 21.33 | 21.33 | 0 | -0.02(-0.09%) | |
Oct 01, 2013 | 21.35 | 21.35 | 21.35 | 0 | +0.07(+0.33%) | |
Sep 30, 2013 | 21.28 | 21.28 | 21.28 | 0 | -0.07(-0.33%) | |
Sep 27, 2013 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.04(-0.19%) |
Sep 26, 2013 | 21.39 | 21.39 | 21.39 | 0 | +0.02(+0.09%) | |
Sep 25, 2013 | 21.37 | 21.37 | 21.37 | 0 | -0.02(-0.09%) | |
Sep 24, 2013 | 21.39 | 21.39 | 21.39 | 0 | -0.01(-0.05%) | |
Sep 23, 2013 | 21.40 | 21.40 | 21.40 | 0 | -0.09(-0.42%) | |
Sep 20, 2013 | 21.49 | 21.49 | 21.49 | 0 | -0.09(-0.42%) | |
Sep 19, 2013 | 21.58 | 21.58 | 21.58 | 0 | -0.10(-0.46%) | |
Sep 18, 2013 | 21.68 | 21.68 | 21.68 | 0 | +0.11(+0.51%) | |
Sep 17, 2013 | 21.57 | 21.57 | 21.57 | 0 | +0.05(+0.23%) | |
Sep 16, 2013 | 21.52 | 21.52 | 21.52 | 0 | +0.08(+0.37%) | |
Sep 13, 2013 | 21.44 | 21.44 | 21.44 | 0 | -0.03(-0.14%) | |
Sep 12, 2013 | 21.47 | 21.47 | 21.47 | 0 | -0.04(-0.19%) | |
Sep 11, 2013 | 21.51 | 21.51 | 21.51 | 0 | +0.08(+0.37%) | |
Sep 10, 2013 | 21.43 | 21.43 | 21.43 | 0 | +0.09(+0.42%) | |
Sep 09, 2013 | 21.34 | 21.34 | 21.34 | 0 | +0.11(+0.52%) | |
Sep 06, 2013 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) | |
Sep 05, 2013 | 21.23 | 21.23 | 21.23 | 0 | +0.07(+0.33%) | |
Sep 04, 2013 | 21.16 | 21.16 | 21.16 | 0 | +0.11(+0.52%) | |
Sep 03, 2013 | 21.05 | 21.05 | 21.05 | 0 | +0.13(+0.62%) | |
Aug 30, 2013 | 20.92 | 20.92 | 20.92 | 0 | +0.01(+0.05%) | |
Aug 29, 2013 | 20.91 | 20.91 | 20.91 | 0 | +0.01(+0.05%) | |
Aug 28, 2013 | 20.90 | 20.90 | 20.90 | 0 | +0.03(+0.14%) | |
Aug 27, 2013 | 20.87 | 20.87 | 20.87 | 0 | -0.24(-1.14%) | |
Aug 26, 2013 | 21.11 | 21.11 | 21.11 | 0 | -0.06(-0.28%) | |
Aug 23, 2013 | 21.17 | 21.17 | 21.17 | 0 | +0.04(+0.19%) | |
Aug 22, 2013 | 21.13 | 21.13 | 21.13 | 0 | +0.12(+0.57%) | |
Aug 21, 2013 | 21.01 | 21.01 | 21.01 | 0 | -0.08(-0.38%) | |
Aug 20, 2013 | 21.09 | 21.09 | 21.09 | 0 | +0.02(+0.09%) | |
Aug 19, 2013 | 21.07 | 21.07 | 21.07 | 0 | -0.14(-0.66%) | |
Aug 16, 2013 | 21.21 | 21.21 | 21.21 | 0 | -0.03(-0.14%) | |
Aug 15, 2013 | 21.24 | 21.24 | 21.24 | 0 | -0.23(-1.07%) | |
Aug 14, 2013 | 21.47 | 21.47 | 21.47 | 0 | -0.03(-0.14%) | |
Aug 13, 2013 | 21.50 | 21.50 | 21.50 | 0 | +0.03(+0.14%) | |
Aug 12, 2013 | 21.47 | 21.47 | 21.47 | 0 | -0.05(-0.23%) | |
Aug 09, 2013 | 21.52 | 21.52 | 21.52 | 0 | -0.05(-0.23%) | |
Aug 08, 2013 | 21.57 | 21.57 | 21.57 | 0 | +0.07(+0.33%) | |
Aug 07, 2013 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 21.50 | 21.50 | 21.50 | 0 | -0.06(-0.28%) | |
Aug 05, 2013 | 21.56 | 21.56 | 21.56 | 0 | -0.01(-0.05%) | |
Aug 02, 2013 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.02(+0.09%) |
Aug 01, 2013 | 21.55 | 21.55 | 21.55 | 0 | +0.23(+1.08%) | |
Jul 31, 2013 | 21.32 | 21.32 | 21.32 | 0 | +0.04(+0.19%) | |
Jul 30, 2013 | 21.28 | 21.30 | 21.28 | 21.28 | 0 | -0.02(-0.09%) |
Jul 29, 2013 | 21.30 | 21.34 | 21.30 | 21.30 | 0 | -0.04(-0.19%) |
Jul 26, 2013 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.05(-0.23%) |
Jul 25, 2013 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.05(+0.23%) |
Jul 24, 2013 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.05(-0.23%) |
Jul 23, 2013 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.01(-0.05%) |
Jul 22, 2013 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.05(+0.23%) |
Jul 19, 2013 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.04(+0.19%) |
Jul 18, 2013 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.12(+0.57%) |
Jul 17, 2013 | 21.14 | 21.19 | 21.19 | 21.19 | 0 | +0.05(+0.24%) |
Jul 16, 2013 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.04(-0.19%) |
Jul 15, 2013 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.08(+0.38%) |
Jul 11, 2013 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.14(+0.67%) |
Jul 10, 2013 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | -0.01(-0.05%) |
Jul 09, 2013 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.06(+0.29%) |
Jul 08, 2013 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.08(+0.38%) |
Jul 05, 2013 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.16(+0.77%) |
Jul 03, 2013 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.03(-0.14%) |
Jul 02, 2013 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.01(-0.05%) |
Jul 01, 2013 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.05(+0.24%) |
Jun 28, 2013 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.01(+0.05%) |
Jun 26, 2013 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.09(+0.44%) |
Jun 25, 2013 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.10(+0.49%) |
Jun 24, 2013 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.18(-0.87%) |
Jun 21, 2013 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.04(+0.19%) |
Jun 20, 2013 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.24(-1.15%) |
Jun 19, 2013 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.13(-0.62%) |
Jun 18, 2013 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.06(+0.29%) |
Jun 17, 2013 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.12(+0.58%) |
Jun 14, 2013 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.10(-0.48%) |
Jun 13, 2013 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.19(+0.92%) |
Jun 12, 2013 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.06(-0.29%) |
Jun 11, 2013 | 20.91 | 20.76 | 20.76 | 20.76 | 0 | -0.15(-0.72%) |
Jun 10, 2013 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.03(+0.14%) |
Jun 07, 2013 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.19(+0.92%) |
Jun 06, 2013 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.08(+0.39%) |
Jun 05, 2013 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.15(-0.72%) |
Jun 04, 2013 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.06(-0.29%) |
Jun 03, 2013 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.07(+0.34%) |
May 31, 2013 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.23(-1.10%) |
May 30, 2013 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.08(+0.38%) |
May 29, 2013 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.02(+0.10%) |
May 28, 2013 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.13(+0.63%) |
May 24, 2013 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.04(+0.19%) |
May 23, 2013 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.09(-0.43%) |
May 22, 2013 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.11(-0.53%) |
May 21, 2013 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.02(+0.10%) |
May 20, 2013 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.00(+0.00%) |
May 17, 2013 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.13(+0.63%) |
May 16, 2013 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.02(-0.10%) |
May 15, 2013 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.22(+1.07%) |
May 13, 2013 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.06(+0.29%) |
May 10, 2013 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.03(+0.15%) |
May 09, 2013 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.02(-0.10%) |
May 08, 2013 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.09(+0.44%) |
May 07, 2013 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.05(+0.25%) |
May 06, 2013 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.06(+0.30%) |
May 03, 2013 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.14(+0.69%) |
May 02, 2013 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.16(+0.80%) |
May 01, 2013 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.11(-0.55%) |
Apr 30, 2013 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.16(+0.80%) |
Apr 26, 2013 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.07(-0.35%) |
Apr 25, 2013 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.02(-0.10%) |
Apr 24, 2013 | 20.04 | 20.03 | 20.03 | 20.03 | 0 | -0.01(-0.05%) |
Apr 23, 2013 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.18(+0.91%) |
Apr 22, 2013 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.07(+0.35%) |
Apr 19, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.05(+0.25%) |
Apr 18, 2013 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.12(-0.60%) |
Apr 17, 2013 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.18(-0.90%) |
Apr 16, 2013 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.18(+0.91%) |
Apr 15, 2013 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.28(-1.39%) |
Apr 12, 2013 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.09(-0.44%) |
Apr 11, 2013 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.06(+0.30%) |
Apr 10, 2013 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.16(+0.80%) |
Apr 09, 2013 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.08(+0.40%) |
Apr 08, 2013 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.09(+0.45%) |
Apr 05, 2013 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.04(-0.20%) |
Apr 04, 2013 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.05(+0.25%) |
Apr 03, 2013 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.17(-0.85%) |
Apr 02, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.12(+0.60%) |
Apr 01, 2013 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.06(-0.30%) |
Mar 28, 2013 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.06(+0.30%) |
Mar 27, 2013 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.06(-0.30%) |
Mar 26, 2013 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.09(+0.45%) |
Mar 25, 2013 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.08(-0.40%) |
Mar 22, 2013 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.11(+0.55%) |
Mar 21, 2013 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.13(-0.65%) |
Mar 20, 2013 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.06(+0.30%) |
Mar 19, 2013 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.06(-0.30%) |
Mar 18, 2013 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.11(-0.55%) |
Mar 15, 2013 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.03(-0.15%) |
Mar 14, 2013 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.11(+0.55%) |
Mar 13, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.01(+0.05%) |
Mar 12, 2013 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.03(-0.15%) |
Mar 11, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.06(+0.30%) |
Mar 08, 2013 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.10(+0.50%) |
Mar 07, 2013 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.06(+0.30%) |
Mar 06, 2013 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.07(+0.36%) |
Mar 05, 2013 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.14(+0.72%) |
Mar 04, 2013 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.05(+0.26%) |
Mar 01, 2013 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.01(-0.05%) |
Feb 28, 2013 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.03(-0.15%) |
Feb 27, 2013 | 19.56 | 19.56 | 19.40 | 19.56 | 0 | +0.16(+0.82%) |
Feb 26, 2013 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.24(-1.22%) |
Feb 22, 2013 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.13(+0.67%) |
Feb 21, 2013 | 19.51 | 19.65 | 19.51 | 19.51 | 0 | -0.14(-0.71%) |
Feb 20, 2013 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.21(-1.06%) |
Feb 19, 2013 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.09(+0.46%) |
Feb 15, 2013 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.04(-0.20%) |
Feb 14, 2013 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.03(+0.15%) |
Feb 13, 2013 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.02(+0.10%) |
Feb 12, 2013 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.02(+0.10%) |
Feb 11, 2013 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.01(+0.05%) |
Feb 08, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.05(+0.25%) |
Feb 07, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Feb 06, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.19(+0.97%) |
Feb 04, 2013 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.17(-0.86%) |
Feb 01, 2013 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.23(+1.18%) |
Jan 31, 2013 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.01(+0.05%) |
Jan 30, 2013 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) |
Jan 29, 2013 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.14(+0.73%) |
Jan 28, 2013 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.02(-0.10%) |
Jan 25, 2013 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.09(+0.47%) |
Jan 24, 2013 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.01(-0.05%) |
Jan 23, 2013 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.03(+0.16%) |
Jan 22, 2013 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.11(+0.58%) |
Jan 18, 2013 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.08(+0.42%) |
Jan 17, 2013 | 19.00 | 19.00 | 18.93 | 19.00 | 0 | +0.07(+0.37%) |
Jan 15, 2013 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.03(+0.16%) |
Jan 14, 2013 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.01(+0.05%) |
Jan 11, 2013 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.02(-0.11%) |
Jan 10, 2013 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.14(+0.75%) |
Jan 09, 2013 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.03(+0.16%) |
Jan 08, 2013 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.04(-0.21%) |
Jan 07, 2013 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.06(-0.32%) |
Jan 04, 2013 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.14(+0.75%) |
Jan 03, 2013 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.03(+0.16%) |