Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 10.80 | 10.80 | 0 | +0.08(+0.75%) | ||
Dec 28, 2018 | 10.72 | 10.72 | 0 | +0.11(+1.04%) | ||
Dec 27, 2018 | 10.61 | 10.61 | 0 | -0.04(-0.38%) | ||
Dec 26, 2018 | 10.65 | 10.65 | 0 | +0.17(+1.62%) | ||
Dec 24, 2018 | 10.48 | 10.48 | 0 | -0.34(-3.14%) | ||
Dec 18, 2018 | 10.82 | 10.82 | 10.82 | 0 | +0.11(+1.03%) | |
Dec 17, 2018 | 10.71 | 10.71 | 0 | -0.08(-0.74%) | ||
Dec 14, 2018 | 10.79 | 10.79 | 0 | -0.18(-1.64%) | ||
Dec 13, 2018 | 10.97 | 10.97 | 0 | +0.08(+0.73%) | ||
Dec 12, 2018 | 10.89 | 10.89 | 0 | +0.11(+1.02%) | ||
Dec 11, 2018 | 10.78 | 10.78 | 0 | +0.05(+0.47%) | ||
Dec 10, 2018 | 10.73 | 10.73 | 0 | -0.12(-1.11%) | ||
Dec 07, 2018 | 10.85 | 10.85 | 0 | -0.10(-0.91%) | ||
Dec 06, 2018 | 10.95 | 10.95 | 0 | -0.24(-2.14%) | ||
Dec 04, 2018 | 11.19 | 11.19 | 0 | -0.24(-2.10%) | ||
Dec 03, 2018 | 11.43 | 11.43 | 0 | +0.19(+1.69%) | ||
Nov 30, 2018 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | ||
Nov 29, 2018 | 11.23 | 11.23 | 0 | -0.03(-0.27%) | ||
Nov 28, 2018 | 11.26 | 11.26 | 0 | +0.19(+1.72%) | ||
Nov 27, 2018 | 11.07 | 11.07 | 0 | +0.07(+0.64%) | ||
Nov 26, 2018 | 11.00 | 11.00 | 0 | +0.04(+0.36%) | ||
Nov 23, 2018 | 10.96 | 10.96 | 0 | -0.11(-0.99%) | ||
Nov 21, 2018 | 11.07 | 11.07 | 0 | +0.11(+1.00%) | ||
Nov 20, 2018 | 10.96 | 10.96 | 0 | -0.17(-1.53%) | ||
Nov 19, 2018 | 11.13 | 11.13 | 0 | -0.05(-0.45%) | ||
Nov 16, 2018 | 11.18 | 11.18 | 0 | -0.06(-0.53%) | ||
Nov 15, 2018 | 11.24 | 11.24 | 0 | +0.16(+1.44%) | ||
Nov 14, 2018 | 11.08 | 11.08 | 0 | +0.01(+0.09%) | ||
Nov 13, 2018 | 11.07 | 11.07 | 0 | +0.09(+0.82%) | ||
Nov 12, 2018 | 10.98 | 10.98 | 0 | -0.22(-1.96%) | ||
Nov 09, 2018 | 11.20 | 11.20 | 0 | -0.15(-1.32%) | ||
Nov 08, 2018 | 11.35 | 11.35 | 0 | -0.14(-1.22%) | ||
Nov 07, 2018 | 11.49 | 11.49 | 0 | +0.21(+1.86%) | ||
Nov 06, 2018 | 11.28 | 11.28 | 0 | -0.01(-0.09%) | ||
Nov 05, 2018 | 11.29 | 11.29 | 0 | -0.14(-1.22%) | ||
Nov 02, 2018 | 11.43 | 11.43 | 0 | +0.25(+2.24%) | ||
Nov 01, 2018 | 11.18 | 11.18 | 0 | +0.30(+2.76%) | ||
Oct 31, 2018 | 10.88 | 10.88 | 0 | +0.18(+1.68%) | ||
Oct 30, 2018 | 10.70 | 10.70 | 0 | +0.06(+0.56%) | ||
Oct 29, 2018 | 10.64 | 10.64 | 0 | -0.12(-1.12%) | ||
Oct 26, 2018 | 10.76 | 10.76 | 0 | -0.10(-0.92%) | ||
Oct 25, 2018 | 10.86 | 10.86 | 0 | +0.17(+1.59%) | ||
Oct 24, 2018 | 10.69 | 10.69 | 0 | -0.32(-2.91%) | ||
Oct 23, 2018 | 11.01 | 11.01 | 0 | -0.24(-2.13%) | ||
Oct 22, 2018 | 11.25 | 11.25 | 0 | +0.11(+0.99%) | ||
Oct 19, 2018 | 11.14 | 11.14 | 0 | +0.11(+1.00%) | ||
Oct 18, 2018 | 11.03 | 11.03 | 0 | -0.27(-2.39%) | ||
Oct 17, 2018 | 11.30 | 11.30 | 0 | -0.04(-0.35%) | ||
Oct 16, 2018 | 11.34 | 11.34 | 0 | +0.20(+1.80%) | ||
Oct 15, 2018 | 11.14 | 11.14 | 0 | +0.01(+0.09%) | ||
Oct 12, 2018 | 11.13 | 11.13 | 0 | +0.28(+2.58%) | ||
Oct 11, 2018 | 10.85 | 10.85 | 0 | -0.30(-2.69%) | ||
Oct 10, 2018 | 11.15 | 11.15 | 0 | -0.22(-1.93%) | ||
Oct 09, 2018 | 11.37 | 11.37 | 0 | +0.02(+0.18%) | ||
Oct 08, 2018 | 11.35 | 11.35 | 0 | -0.10(-0.87%) | ||
Oct 05, 2018 | 11.45 | 11.45 | 0 | -0.16(-1.38%) | ||
Oct 04, 2018 | 11.61 | 11.61 | 0 | -0.22(-1.86%) | ||
Oct 03, 2018 | 11.83 | 11.83 | 0 | -0.02(-0.17%) | ||
Oct 02, 2018 | 11.85 | 11.85 | 0 | -0.13(-1.09%) | ||
Oct 01, 2018 | 11.98 | 11.98 | 0 | -0.05(-0.42%) | ||
Sep 28, 2018 | 12.03 | 12.03 | 0 | -0.06(-0.50%) | ||
Sep 27, 2018 | 12.09 | 12.09 | 0 | +0.01(+0.08%) | ||
Sep 26, 2018 | 12.08 | 12.08 | 0 | +0.03(+0.25%) | ||
Sep 25, 2018 | 12.05 | 12.05 | 0 | +0.04(+0.33%) | ||
Sep 24, 2018 | 12.01 | 12.01 | 0 | -0.17(-1.40%) | ||
Sep 21, 2018 | 12.18 | 12.18 | 0 | +0.16(+1.33%) | ||
Sep 20, 2018 | 12.02 | 12.02 | 0 | +0.01(+0.08%) | ||
Sep 19, 2018 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | ||
Sep 18, 2018 | 12.01 | 12.01 | 0 | +0.03(+0.25%) | ||
Sep 17, 2018 | 11.98 | 11.98 | 0 | -0.06(-0.50%) | ||
Sep 14, 2018 | 12.04 | 12.04 | 0 | +0.12(+1.01%) | ||
Sep 13, 2018 | 11.92 | 11.92 | 0 | +0.08(+0.68%) | ||
Sep 12, 2018 | 11.84 | 11.84 | 0 | -0.03(-0.25%) | ||
Sep 11, 2018 | 11.87 | 11.87 | 0 | -0.13(-1.08%) | ||
Sep 10, 2018 | 12.00 | 12.00 | 0 | -0.23(-1.88%) | ||
Sep 07, 2018 | 12.23 | 12.23 | 0 | +0.06(+0.49%) | ||
Sep 06, 2018 | 12.17 | 12.17 | 0 | -0.08(-0.65%) | ||
Sep 05, 2018 | 12.25 | 12.25 | 0 | -0.17(-1.37%) | ||
Sep 04, 2018 | 12.42 | 12.42 | 0 | -0.18(-1.43%) | ||
Aug 31, 2018 | 12.60 | 12.60 | 12.60 | 0 | -0.03(-0.24%) | |
Aug 30, 2018 | 12.63 | 12.63 | 0 | -0.07(-0.55%) | ||
Aug 29, 2018 | 12.70 | 12.70 | 0 | +0.01(+0.08%) | ||
Aug 28, 2018 | 12.69 | 12.69 | 0 | -0.01(-0.08%) | ||
Aug 27, 2018 | 12.70 | 12.70 | 0 | +0.25(+2.01%) | ||
Aug 24, 2018 | 12.45 | 12.45 | 0 | -0.04(-0.32%) | ||
Aug 23, 2018 | 12.49 | 12.49 | 0 | -0.01(-0.08%) | ||
Aug 22, 2018 | 12.50 | 12.50 | 0 | -0.04(-0.32%) | ||
Aug 21, 2018 | 12.54 | 12.54 | 0 | +0.13(+1.05%) | ||
Aug 20, 2018 | 12.41 | 12.41 | 0 | +0.03(+0.24%) | ||
Aug 17, 2018 | 12.38 | 12.38 | 0 | -0.08(-0.64%) | ||
Aug 16, 2018 | 12.46 | 12.46 | 0 | -0.05(-0.40%) | ||
Aug 15, 2018 | 12.51 | 12.51 | 0 | -0.15(-1.18%) | ||
Aug 14, 2018 | 12.66 | 12.66 | 0 | -0.03(-0.24%) | ||
Aug 13, 2018 | 12.69 | 12.69 | 0 | -0.20(-1.55%) | ||
Aug 10, 2018 | 12.89 | 12.89 | 0 | -0.12(-0.92%) | ||
Aug 09, 2018 | 13.01 | 13.01 | 0 | +0.05(+0.39%) | ||
Aug 08, 2018 | 12.96 | 12.96 | 0 | -0.01(-0.08%) | ||
Aug 07, 2018 | 12.97 | 12.97 | 0 | +0.09(+0.70%) | ||
Aug 06, 2018 | 12.88 | 12.88 | 0 | -0.08(-0.62%) | ||
Aug 03, 2018 | 12.96 | 12.96 | 0 | -0.03(-0.23%) | ||
Aug 02, 2018 | 12.99 | 12.99 | 0 | -0.17(-1.29%) | ||
Aug 01, 2018 | 13.16 | 13.16 | 0 | +0.07(+0.53%) | ||
Jul 31, 2018 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.15(-1.13%) |
Jul 30, 2018 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.16(-1.19%) |
Jul 27, 2018 | 13.40 | 13.40 | 0 | +0.05(+0.37%) | ||
Jul 26, 2018 | 13.35 | 13.35 | 0 | -0.02(-0.15%) | ||
Jul 25, 2018 | 13.37 | 13.37 | 0 | +0.12(+0.91%) | ||
Jul 24, 2018 | 13.25 | 13.25 | 0 | +0.08(+0.61%) | ||
Jul 23, 2018 | 13.17 | 13.17 | 0 | -0.07(-0.53%) | ||
Jul 20, 2018 | 13.24 | 13.24 | 0 | +0.05(+0.38%) | ||
Jul 19, 2018 | 13.19 | 13.19 | 0 | -0.07(-0.53%) | ||
Jul 18, 2018 | 13.26 | 13.26 | 0 | -0.01(-0.08%) | ||
Jul 17, 2018 | 13.27 | 13.27 | 0 | -0.04(-0.30%) | ||
Jul 16, 2018 | 13.31 | 13.31 | 0 | -0.02(-0.15%) | ||
Jul 13, 2018 | 13.33 | 13.33 | 0 | +0.04(+0.30%) | ||
Jul 12, 2018 | 13.29 | 13.29 | 0 | +0.19(+1.45%) | ||
Jul 11, 2018 | 13.10 | 13.10 | 0 | -0.13(-0.98%) | ||
Jul 10, 2018 | 13.23 | 13.23 | 0 | +0.02(+0.15%) | ||
Jul 09, 2018 | 13.21 | 13.21 | 0 | +0.14(+1.07%) | ||
Jul 06, 2018 | 13.07 | 13.07 | 0 | +0.13(+1.00%) | ||
Jul 05, 2018 | 12.94 | 12.94 | 0 | -0.15(-1.15%) | ||
Jul 03, 2018 | 13.09 | 13.09 | 0 | -0.09(-0.68%) | ||
Jul 02, 2018 | 13.18 | 13.18 | 0 | -0.07(-0.53%) | ||
Jun 29, 2018 | 13.25 | 13.25 | 13.25 | 0 | +0.24(+1.84%) | |
Jun 28, 2018 | 13.01 | 13.01 | 13.01 | 0 | -0.13(-0.99%) | |
Jun 27, 2018 | 13.14 | 13.14 | 13.14 | 0 | -0.20(-1.50%) | |
Jun 26, 2018 | 13.34 | 13.34 | 13.34 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 13.34 | 13.34 | 13.34 | 0 | -0.22(-1.62%) | |
Jun 22, 2018 | 13.56 | 13.56 | 13.56 | 0 | +0.05(+0.37%) | |
Jun 21, 2018 | 13.51 | 13.51 | 13.51 | 0 | -0.01(-0.07%) | |
Jun 20, 2018 | 13.52 | 13.52 | 13.52 | 0 | +0.12(+0.90%) | |
Jun 19, 2018 | 13.40 | 13.40 | 13.40 | 0 | -0.27(-1.98%) | |
Jun 18, 2018 | 13.67 | 13.67 | 13.67 | 0 | -0.06(-0.44%) | |
Jun 15, 2018 | 13.73 | 13.72 | 13.73 | 0 | -0.09(-0.65%) | |
Jun 14, 2018 | 13.82 | 13.82 | 13.82 | 0 | -0.04(-0.29%) | |
Jun 13, 2018 | 13.86 | 13.86 | 13.86 | 0 | -0.09(-0.65%) | |
Jun 12, 2018 | 13.95 | 13.95 | 13.95 | 0 | +0.19(+1.38%) | |
Jun 08, 2018 | 13.76 | 13.76 | 13.76 | 0 | -0.04(-0.29%) | |
Jun 07, 2018 | 13.80 | 13.80 | 13.80 | 0 | -0.06(-0.43%) | |
Jun 06, 2018 | 13.86 | 13.86 | 13.86 | 0 | +0.10(+0.73%) | |
Jun 05, 2018 | 13.76 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | |
Jun 04, 2018 | 13.77 | 13.77 | 13.77 | 0 | +0.04(+0.29%) | |
Jun 01, 2018 | 13.73 | 13.73 | 13.73 | 0 | +0.03(+0.22%) | |
May 31, 2018 | 13.70 | 13.70 | 13.70 | 0 | +0.05(+0.37%) | |
May 30, 2018 | 13.65 | 13.65 | 13.65 | 0 | +0.13(+0.96%) | |
May 29, 2018 | 13.52 | 13.52 | 13.52 | 0 | -0.15(-1.10%) | |
May 25, 2018 | 13.67 | 13.67 | 13.67 | 0 | +0.06(+0.44%) | |
May 24, 2018 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 13.61 | 13.61 | 13.61 | 0 | -0.05(-0.37%) | |
May 22, 2018 | 13.66 | 13.66 | 13.66 | 0 | +0.01(+0.07%) | |
May 21, 2018 | 13.65 | 13.65 | 13.65 | 0 | -0.01(-0.07%) | |
May 18, 2018 | 13.66 | 13.66 | 13.66 | 0 | -0.04(-0.29%) | |
May 17, 2018 | 13.70 | 13.70 | 13.70 | 0 | +0.01(+0.07%) | |
May 16, 2018 | 13.69 | 13.69 | 13.69 | 0 | +0.05(+0.37%) | |
May 15, 2018 | 13.64 | 13.64 | 13.64 | 0 | -0.07(-0.51%) | |
May 14, 2018 | 13.71 | 13.71 | 13.71 | 0 | -0.04(-0.29%) | |
May 11, 2018 | 13.75 | 13.75 | 13.75 | 0 | +0.03(+0.22%) | |
May 10, 2018 | 13.72 | 13.72 | 13.72 | 0 | +0.02(+0.15%) | |
May 09, 2018 | 13.70 | 13.70 | 13.70 | 0 | +0.04(+0.29%) | |
May 08, 2018 | 13.66 | 13.66 | 13.66 | 0 | -0.05(-0.36%) | |
May 07, 2018 | 13.71 | 13.71 | 13.71 | 0 | -0.04(-0.29%) | |
May 04, 2018 | 13.75 | 13.75 | 13.75 | 0 | -0.02(-0.15%) | |
May 03, 2018 | 13.77 | 13.77 | 13.77 | 0 | -0.15(-1.08%) | |
May 02, 2018 | 13.92 | 13.92 | 13.92 | 0 | -0.09(-0.64%) | |
May 01, 2018 | 14.01 | 14.01 | 14.01 | 0 | -0.04(-0.28%) | |
Apr 30, 2018 | 14.05 | 14.05 | 14.05 | 0 | +0.10(+0.72%) | |
Apr 27, 2018 | 13.95 | 13.95 | 13.95 | 0 | +0.05(+0.36%) | |
Apr 26, 2018 | 13.90 | 13.90 | 13.90 | 0 | -0.06(-0.43%) | |
Apr 25, 2018 | 13.96 | 13.96 | 13.96 | 0 | -0.02(-0.14%) | |
Apr 24, 2018 | 13.98 | 13.98 | 13.98 | 0 | -0.12(-0.85%) | |
Apr 23, 2018 | 14.10 | 14.10 | 14.10 | 0 | -0.14(-0.98%) | |
Apr 20, 2018 | 14.24 | 14.24 | 14.24 | 0 | -0.11(-0.77%) | |
Apr 19, 2018 | 14.35 | 14.35 | 14.35 | 0 | +0.06(+0.42%) | |
Apr 18, 2018 | 14.29 | 14.29 | 14.29 | 0 | +0.05(+0.35%) | |
Apr 17, 2018 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.07%) | |
Apr 16, 2018 | 14.25 | 14.25 | 14.25 | 0 | -0.05(-0.35%) | |
Apr 13, 2018 | 14.30 | 14.30 | 14.30 | 0 | +0.03(+0.21%) | |
Apr 12, 2018 | 14.27 | 14.27 | 14.27 | 0 | -0.01(-0.07%) | |
Apr 11, 2018 | 14.28 | 14.28 | 14.28 | 0 | -0.06(-0.42%) | |
Apr 10, 2018 | 14.34 | 14.34 | 14.34 | 0 | +0.11(+0.77%) | |
Apr 09, 2018 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) | |
Apr 06, 2018 | 14.25 | 14.25 | 14.25 | 0 | -0.10(-0.70%) | |
Apr 05, 2018 | 14.35 | 14.35 | 14.35 | 0 | +0.09(+0.63%) | |
Apr 04, 2018 | 14.26 | 14.26 | 14.26 | 0 | -0.03(-0.21%) | |
Apr 03, 2018 | 14.29 | 14.29 | 14.29 | 0 | +0.15(+1.06%) | |
Apr 02, 2018 | 14.14 | 14.14 | 14.14 | 0 | -0.16(-1.12%) | |
Mar 29, 2018 | 14.30 | 14.30 | 14.30 | 0 | +0.13(+0.92%) | |
Mar 28, 2018 | 14.17 | 14.17 | 14.17 | 0 | -0.06(-0.42%) | |
Mar 27, 2018 | 14.23 | 14.23 | 14.23 | 0 | -0.11(-0.77%) | |
Mar 26, 2018 | 14.34 | 14.34 | 14.34 | 0 | +0.32(+2.28%) | |
Mar 23, 2018 | 14.02 | 14.02 | 14.02 | 0 | -0.21(-1.48%) | |
Mar 22, 2018 | 14.23 | 14.23 | 14.23 | 0 | -0.20(-1.39%) | |
Mar 21, 2018 | 14.43 | 14.43 | 14.43 | 0 | +0.08(+0.56%) | |
Mar 20, 2018 | 14.35 | 14.35 | 14.35 | 0 | +0.10(+0.70%) | |
Mar 19, 2018 | 14.25 | 14.25 | 14.25 | 0 | -0.13(-0.90%) | |
Mar 16, 2018 | 14.38 | 14.38 | 14.38 | 0 | -0.07(-0.48%) | |
Mar 15, 2018 | 14.45 | 14.45 | 14.45 | 0 | +0.03(+0.21%) | |
Mar 14, 2018 | 14.42 | 14.42 | 14.42 | 0 | -0.06(-0.41%) | |
Mar 13, 2018 | 14.48 | 14.48 | 14.48 | 0 | -0.05(-0.34%) | |
Mar 12, 2018 | 14.53 | 14.53 | 14.53 | 0 | +0.02(+0.14%) | |
Mar 09, 2018 | 14.51 | 14.51 | 14.51 | 0 | +0.19(+1.33%) | |
Mar 08, 2018 | 14.32 | 14.32 | 14.32 | 0 | +0.05(+0.35%) | |
Mar 07, 2018 | 14.27 | 14.27 | 14.27 | 0 | -0.03(-0.21%) | |
Mar 06, 2018 | 14.30 | 14.30 | 14.30 | 0 | +0.07(+0.49%) | |
Mar 05, 2018 | 14.23 | 14.23 | 14.23 | 0 | +0.04(+0.28%) | |
Mar 02, 2018 | 14.19 | 14.19 | 14.19 | 0 | -0.07(-0.49%) | |
Mar 01, 2018 | 14.26 | 14.26 | 14.26 | 0 | -0.01(-0.07%) | |
Feb 28, 2018 | 14.27 | 14.27 | 14.27 | 0 | -0.06(-0.42%) | |
Feb 27, 2018 | 14.33 | 14.33 | 14.33 | 0 | -0.17(-1.17%) | |
Feb 26, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.10(+0.69%) | |
Feb 23, 2018 | 14.40 | 14.40 | 14.40 | 0 | +0.21(+1.48%) | |
Feb 22, 2018 | 14.19 | 14.19 | 14.19 | 0 | -0.02(-0.14%) | |
Feb 21, 2018 | 14.21 | 14.21 | 14.21 | 0 | +0.07(+0.50%) | |
Feb 20, 2018 | 14.14 | 14.14 | 14.14 | 0 | -0.06(-0.42%) | |
Feb 16, 2018 | 14.20 | 14.20 | 14.20 | 0 | -0.01(-0.07%) | |
Feb 15, 2018 | 14.21 | 14.21 | 14.21 | 0 | +0.12(+0.85%) | |
Feb 14, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.27(+1.95%) | |
Feb 13, 2018 | 13.82 | 13.82 | 13.82 | 0 | +0.01(+0.07%) | |
Feb 12, 2018 | 13.81 | 13.81 | 13.81 | 0 | +0.17(+1.25%) | |
Feb 09, 2018 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
Feb 08, 2018 | 13.64 | 13.64 | 13.64 | 0 | -0.27(-1.94%) | |
Feb 07, 2018 | 13.91 | 13.91 | 13.91 | 0 | -0.11(-0.78%) | |
Feb 06, 2018 | 14.02 | 14.02 | 14.02 | 0 | -0.10(-0.71%) | |
Feb 05, 2018 | 14.12 | 14.12 | 14.12 | 0 | -0.41(-2.82%) | |
Feb 02, 2018 | 14.53 | 14.53 | 14.53 | 0 | -0.27(-1.82%) | |
Feb 01, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.03(+0.20%) | |
Jan 31, 2018 | 14.77 | 14.77 | 14.77 | 0 | +0.07(+0.48%) | |
Jan 30, 2018 | 14.70 | 14.70 | 14.70 | 0 | -0.19(-1.28%) | |
Jan 29, 2018 | 14.89 | 14.89 | 14.89 | 0 | -0.06(-0.40%) | |
Jan 26, 2018 | 14.95 | 14.95 | 14.95 | 0 | +0.10(+0.67%) | |
Jan 25, 2018 | 14.85 | 14.85 | 14.85 | 0 | -0.02(-0.13%) | |
Jan 24, 2018 | 14.87 | 14.87 | 14.87 | 0 | +0.09(+0.61%) | |
Jan 23, 2018 | 14.78 | 14.78 | 14.78 | 0 | +0.05(+0.34%) | |
Jan 22, 2018 | 14.73 | 14.73 | 14.73 | 0 | +0.11(+0.75%) | |
Jan 19, 2018 | 14.62 | 14.62 | 14.62 | 0 | +0.05(+0.34%) | |
Jan 18, 2018 | 14.57 | 14.57 | 14.57 | 0 | +0.02(+0.14%) | |
Jan 17, 2018 | 14.55 | 14.55 | 14.55 | 0 | +0.06(+0.41%) | |
Jan 16, 2018 | 14.49 | 14.49 | 14.49 | 0 | -0.08(-0.55%) | |
Jan 12, 2018 | 14.57 | 14.57 | 14.57 | 0 | +0.07(+0.48%) | |
Jan 11, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.04(+0.28%) | |
Jan 10, 2018 | 14.46 | 14.46 | 14.46 | 0 | -0.07(-0.48%) | |
Jan 09, 2018 | 14.53 | 14.53 | 14.53 | 0 | -0.03(-0.21%) | |
Jan 08, 2018 | 14.56 | 14.56 | 14.56 | 0 | +0.04(+0.28%) | |
Jan 05, 2018 | 14.52 | 14.52 | 14.52 | 0 | +0.07(+0.48%) | |
Jan 04, 2018 | 14.45 | 14.45 | 14.45 | 0 | +0.09(+0.63%) | |
Jan 03, 2018 | 14.36 | 14.36 | 14.36 | 0 | +0.04(+0.28%) |