Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 12.95 | 12.95 | 0 | +0.03(+0.23%) | ||
Dec 30, 2019 | 12.92 | 12.92 | 0 | -0.07(-0.53%) | ||
Dec 27, 2019 | 12.99 | 12.99 | 0 | +0.01(+0.08%) | ||
Dec 26, 2019 | 12.98 | 12.98 | 0 | +0.09(+0.69%) | ||
Dec 24, 2019 | 12.89 | 12.89 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 12.89 | 12.89 | 0 | +0.01(+0.08%) | ||
Dec 20, 2019 | 12.88 | 12.88 | 0 | +0.06(+0.46%) | ||
Dec 19, 2019 | 12.82 | 12.82 | 0 | +0.06(+0.46%) | ||
Dec 18, 2019 | 12.77 | 12.77 | 0 | -0.02(-0.15%) | ||
Dec 17, 2019 | 12.78 | 12.78 | 0 | +0.04(+0.31%) | ||
Dec 16, 2019 | 12.75 | 12.75 | 0 | +0.04(+0.31%) | ||
Dec 13, 2019 | 12.71 | 12.71 | 0 | +0.01(+0.08%) | ||
Dec 12, 2019 | 12.70 | 12.70 | 0 | +0.10(+0.78%) | ||
Dec 11, 2019 | 12.60 | 12.60 | 0 | +0.06(+0.47%) | ||
Dec 10, 2019 | 12.54 | 12.54 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 12.54 | 12.54 | 0 | -0.05(-0.39%) | ||
Dec 06, 2019 | 12.59 | 12.59 | 0 | +0.11(+0.87%) | ||
Dec 05, 2019 | 12.48 | 12.48 | 0 | -0.11(-0.87%) | ||
Dec 04, 2019 | 12.59 | 12.59 | 0 | +0.09(+0.70%) | ||
Dec 03, 2019 | 12.50 | 12.50 | 0 | -0.08(-0.62%) | ||
Dec 02, 2019 | 12.58 | 12.58 | 0 | -0.13(-0.99%) | ||
Nov 29, 2019 | 12.71 | 12.71 | 0 | -0.06(-0.46%) | ||
Nov 27, 2019 | 12.76 | 12.76 | 0 | +0.04(+0.30%) | ||
Nov 26, 2019 | 12.73 | 12.73 | 0 | +0.06(+0.46%) | ||
Nov 25, 2019 | 12.67 | 12.67 | 0 | +0.11(+0.85%) | ||
Nov 22, 2019 | 12.56 | 12.56 | 0 | -0.01(-0.08%) | ||
Nov 21, 2019 | 12.57 | 12.57 | 0 | -0.09(-0.69%) | ||
Nov 19, 2019 | 12.66 | 12.66 | 0 | -0.02(-0.15%) | ||
Nov 18, 2019 | 12.68 | 12.68 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 12.68 | 12.68 | 0 | +0.12(+0.93%) | ||
Nov 14, 2019 | 12.56 | 12.56 | 0 | +0.01(+0.08%) | ||
Nov 13, 2019 | 12.55 | 12.55 | 0 | +0.03(+0.23%) | ||
Nov 12, 2019 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 12.52 | 12.52 | 0 | -0.02(-0.15%) | ||
Nov 08, 2019 | 12.54 | 12.54 | 0 | +0.01(+0.08%) | ||
Nov 07, 2019 | 12.53 | 12.53 | 0 | +0.03(+0.23%) | ||
Nov 06, 2019 | 12.50 | 12.50 | 0 | +0.05(+0.39%) | ||
Nov 05, 2019 | 12.45 | 12.45 | 0 | +0.01(+0.08%) | ||
Nov 04, 2019 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | ||
Nov 01, 2019 | 12.45 | 12.45 | 0 | +0.08(+0.63%) | ||
Oct 31, 2019 | 12.37 | 12.37 | 0 | -0.04(-0.31%) | ||
Oct 30, 2019 | 12.41 | 12.41 | 0 | +0.09(+0.71%) | ||
Oct 29, 2019 | 12.32 | 12.32 | 0 | -0.05(-0.39%) | ||
Oct 28, 2019 | 12.37 | 12.37 | 0 | +0.07(+0.55%) | ||
Oct 25, 2019 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | ||
Oct 24, 2019 | 12.30 | 12.30 | 0 | +0.02(+0.16%) | ||
Oct 23, 2019 | 12.28 | 12.28 | 0 | +0.03(+0.24%) | ||
Oct 22, 2019 | 12.25 | 12.25 | 0 | -0.05(-0.39%) | ||
Oct 21, 2019 | 12.30 | 12.30 | 0 | +0.04(+0.32%) | ||
Oct 18, 2019 | 12.26 | 12.26 | 0 | -0.03(-0.24%) | ||
Oct 17, 2019 | 12.29 | 12.29 | 0 | +0.05(+0.40%) | ||
Oct 16, 2019 | 12.24 | 12.24 | 0 | -0.02(-0.16%) | ||
Oct 15, 2019 | 12.26 | 12.26 | 0 | +0.12(+0.96%) | ||
Oct 14, 2019 | 12.14 | 12.14 | 0 | -0.01(-0.08%) | ||
Oct 12, 2019 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 12.15 | 12.15 | 0 | +0.11(+0.88%) | ||
Oct 10, 2019 | 12.05 | 12.05 | 0 | +0.07(+0.57%) | ||
Oct 09, 2019 | 11.98 | 11.98 | 0 | +0.12(+0.98%) | ||
Oct 08, 2019 | 11.86 | 11.86 | 0 | -0.17(-1.45%) | ||
Oct 07, 2019 | 12.04 | 12.04 | 0 | -0.06(-0.48%) | ||
Oct 05, 2019 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 12.10 | 12.10 | 0 | +0.18(+1.54%) | ||
Oct 03, 2019 | 11.91 | 11.91 | 0 | +0.10(+0.82%) | ||
Oct 02, 2019 | 11.82 | 11.82 | 0 | -0.21(-1.77%) | ||
Oct 01, 2019 | 12.03 | 12.03 | 0 | -0.11(-0.88%) | ||
Sep 30, 2019 | 12.14 | 12.14 | 0 | +0.08(+0.64%) | ||
Sep 28, 2019 | 12.06 | 12.06 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 12.06 | 12.06 | 0 | -0.07(-0.56%) | ||
Sep 26, 2019 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 12.13 | 12.13 | 0 | +0.09(+0.72%) | ||
Sep 24, 2019 | 12.04 | 12.04 | 0 | -0.10(-0.80%) | ||
Sep 23, 2019 | 12.14 | 12.14 | 0 | +0.02(+0.16%) | ||
Sep 21, 2019 | 12.12 | 12.12 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 12.12 | 12.12 | 0 | -0.06(-0.48%) | ||
Sep 19, 2019 | 12.17 | 12.17 | 0 | +0.01(+0.08%) | ||
Sep 18, 2019 | 12.16 | 12.16 | 0 | +0.04(+0.32%) | ||
Sep 17, 2019 | 12.13 | 12.13 | 0 | +0.04(+0.32%) | ||
Sep 16, 2019 | 12.09 | 12.09 | 0 | -0.09(-0.72%) | ||
Sep 14, 2019 | 12.17 | 12.17 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 12.17 | 12.17 | 0 | -0.02(-0.16%) | ||
Sep 12, 2019 | 12.19 | 12.19 | 0 | +0.04(+0.32%) | ||
Sep 11, 2019 | 12.15 | 12.15 | 0 | +0.11(+0.88%) | ||
Sep 10, 2019 | 12.05 | 12.05 | 0 | -0.04(-0.32%) | ||
Sep 09, 2019 | 12.09 | 12.09 | 0 | -0.03(-0.24%) | ||
Sep 07, 2019 | 12.12 | 12.12 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 12.12 | 12.12 | 0 | +0.03(+0.24%) | ||
Sep 05, 2019 | 12.09 | 12.09 | 0 | +0.14(+1.13%) | ||
Sep 04, 2019 | 11.95 | 11.95 | 0 | +0.13(+1.06%) | ||
Sep 03, 2019 | 11.83 | 11.83 | 0 | -0.08(-0.65%) | ||
Aug 31, 2019 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 11.90 | 11.90 | 0 | +0.01(+0.08%) | ||
Aug 29, 2019 | 11.89 | 11.89 | 0 | +0.16(+1.32%) | ||
Aug 28, 2019 | 11.74 | 11.74 | 0 | +0.07(+0.58%) | ||
Aug 27, 2019 | 11.67 | 11.67 | 0 | +0.01(+0.08%) | ||
Aug 26, 2019 | 11.66 | 11.66 | 0 | +0.15(+1.26%) | ||
Aug 24, 2019 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 11.52 | 11.52 | 0 | -0.28(-2.38%) | ||
Aug 22, 2019 | 11.80 | 11.80 | 0 | +0.01(+0.08%) | ||
Aug 21, 2019 | 11.79 | 11.79 | 0 | +0.10(+0.83%) | ||
Aug 20, 2019 | 11.69 | 11.69 | 0 | -0.08(-0.66%) | ||
Aug 19, 2019 | 11.77 | 11.77 | 0 | +0.14(+1.17%) | ||
Aug 17, 2019 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 11.63 | 11.63 | 0 | +0.16(+1.35%) | ||
Aug 15, 2019 | 11.48 | 11.48 | 0 | -0.03(-0.25%) | ||
Aug 14, 2019 | 11.51 | 11.51 | 0 | -0.31(-2.62%) | ||
Aug 13, 2019 | 11.82 | 11.82 | 0 | +0.18(+1.58%) | ||
Aug 12, 2019 | 11.63 | 11.63 | 0 | -0.13(-1.07%) | ||
Aug 10, 2019 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 11.76 | 11.76 | 0 | -0.08(-0.65%) | ||
Aug 08, 2019 | 11.84 | 11.84 | 0 | +0.19(+1.66%) | ||
Aug 07, 2019 | 11.64 | 11.64 | 0 | +0.04(+0.33%) | ||
Aug 06, 2019 | 11.60 | 11.60 | 0 | +0.12(+1.01%) | ||
Aug 05, 2019 | 11.49 | 11.49 | 0 | -0.32(-2.71%) | ||
Aug 03, 2019 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 11.81 | 11.81 | 0 | -0.08(-0.65%) | ||
Aug 01, 2019 | 11.88 | 11.88 | 0 | -0.09(-0.73%) | ||
Jul 31, 2019 | 11.97 | 11.97 | 0 | -0.17(-1.44%) | ||
Jul 30, 2019 | 12.14 | 12.14 | 0 | -0.05(-0.40%) | ||
Jul 29, 2019 | 12.19 | 12.19 | 0 | +0.02(+0.16%) | ||
Jul 27, 2019 | 12.17 | 12.17 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 12.17 | 12.17 | 0 | +0.13(+1.05%) | ||
Jul 25, 2019 | 12.05 | 12.05 | 0 | -0.06(-0.48%) | ||
Jul 24, 2019 | 12.11 | 12.11 | 0 | +0.04(+0.32%) | ||
Jul 23, 2019 | 12.07 | 12.07 | 0 | +0.06(+0.48%) | ||
Jul 22, 2019 | 12.01 | 12.01 | 0 | +0.04(+0.32%) | ||
Jul 20, 2019 | 11.97 | 11.97 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 11.97 | 11.97 | 0 | -0.09(-0.72%) | ||
Jul 18, 2019 | 12.06 | 12.06 | 0 | +0.06(+0.48%) | ||
Jul 17, 2019 | 12.00 | 12.00 | 0 | -0.05(-0.40%) | ||
Jul 16, 2019 | 12.05 | 12.05 | 0 | -0.03(-0.24%) | ||
Jul 15, 2019 | 12.08 | 12.08 | 0 | +0.02(+0.16%) | ||
Jul 13, 2019 | 12.06 | 12.06 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 12.06 | 12.06 | 0 | +0.06(+0.48%) | ||
Jul 11, 2019 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 12.00 | 12.00 | 0 | +0.07(+0.57%) | ||
Jul 09, 2019 | 11.93 | 11.93 | 0 | +0.02(+0.16%) | ||
Jul 08, 2019 | 11.91 | 11.91 | 0 | -0.05(-0.40%) | ||
Jul 06, 2019 | 11.96 | 11.96 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 11.96 | 11.96 | 0 | -0.03(-0.24%) | ||
Jul 03, 2019 | 11.99 | 11.99 | 0 | +0.11(+0.90%) | ||
Jul 02, 2019 | 11.88 | 11.88 | 0 | +0.06(+0.49%) | ||
Jul 01, 2019 | 11.83 | 11.83 | 0 | +0.08(+0.66%) | ||
Jun 29, 2019 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 11.75 | 11.75 | 0 | +0.03(+0.25%) | ||
Jun 27, 2019 | 11.72 | 11.72 | 0 | +0.04(+0.33%) | ||
Jun 26, 2019 | 11.68 | 11.68 | 0 | -0.04(-0.33%) | ||
Jun 25, 2019 | 11.72 | 11.72 | 0 | -0.13(-1.06%) | ||
Jun 24, 2019 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | ||
Jun 22, 2019 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 11.84 | 11.84 | 0 | -0.04(-0.33%) | ||
Jun 20, 2019 | 11.88 | 11.88 | 0 | +0.08(+0.66%) | ||
Jun 19, 2019 | 11.81 | 11.81 | 0 | +0.04(+0.33%) | ||
Jun 18, 2019 | 11.77 | 11.77 | 0 | +0.13(+1.08%) | ||
Jun 17, 2019 | 11.64 | 11.64 | 0 | -0.02(-0.17%) | ||
Jun 15, 2019 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | ||
Jun 13, 2019 | 11.66 | 11.66 | 0 | +0.05(+0.42%) | ||
Jun 12, 2019 | 11.61 | 11.61 | 0 | -0.02(-0.17%) | ||
Jun 11, 2019 | 11.63 | 11.63 | 0 | +0.02(+0.17%) | ||
Jun 10, 2019 | 11.61 | 11.61 | 0 | +0.07(+0.59%) | ||
Jun 08, 2019 | 11.54 | 11.54 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 11.54 | 11.54 | 0 | +0.14(+1.19%) | ||
Jun 06, 2019 | 11.41 | 11.41 | 0 | +0.09(+0.77%) | ||
Jun 05, 2019 | 11.32 | 11.32 | 0 | +0.11(+0.95%) | ||
Jun 04, 2019 | 11.22 | 11.22 | 0 | +0.20(+1.85%) | ||
Jun 03, 2019 | 11.01 | 11.01 | 0 | -0.02(-0.17%) | ||
Jun 01, 2019 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 11.03 | 11.03 | 0 | -0.13(-1.13%) | ||
May 30, 2019 | 11.16 | 11.16 | 0 | +0.06(+0.52%) | ||
May 29, 2019 | 11.10 | 11.10 | 0 | -0.09(-0.78%) | ||
May 28, 2019 | 11.19 | 11.19 | 0 | -0.11(-0.94%) | ||
May 25, 2019 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 11.29 | 11.29 | 0 | +0.02(+0.17%) | ||
May 23, 2019 | 11.27 | 11.27 | 0 | -0.08(-0.68%) | ||
May 22, 2019 | 11.35 | 11.35 | 0 | -0.03(-0.26%) | ||
May 21, 2019 | 11.38 | 11.38 | 0 | +0.07(+0.60%) | ||
May 20, 2019 | 11.31 | 11.31 | 0 | -0.10(-0.85%) | ||
May 18, 2019 | 11.41 | 11.41 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 11.41 | 11.41 | 0 | -0.03(-0.25%) | ||
May 16, 2019 | 11.44 | 11.44 | 0 | +0.13(+1.11%) | ||
May 15, 2019 | 11.31 | 11.31 | 0 | +0.09(+0.78%) | ||
May 14, 2019 | 11.22 | 11.22 | 0 | +0.09(+0.78%) | ||
May 13, 2019 | 11.14 | 11.14 | 0 | -0.24(-2.13%) | ||
May 11, 2019 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 11.38 | 11.38 | 0 | +0.05(+0.43%) | ||
May 09, 2019 | 11.33 | 11.33 | 0 | -0.02(-0.17%) | ||
May 08, 2019 | 11.35 | 11.35 | 0 | -0.01(-0.09%) | ||
May 07, 2019 | 11.36 | 11.36 | 0 | -0.18(-1.59%) | ||
May 06, 2019 | 11.54 | 11.54 | 0 | -0.05(-0.42%) | ||
May 04, 2019 | 11.59 | 11.59 | 0 | +0.11(+0.93%) | ||
May 03, 2019 | 11.49 | 11.49 | 0 | +0.02(+0.17%) | ||
May 02, 2019 | 11.47 | 11.47 | 0 | -0.11(-0.92%) | ||
May 01, 2019 | 11.57 | 11.57 | 0 | +0.01(+0.08%) | ||
Apr 30, 2019 | 11.56 | 11.56 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 11.56 | 11.56 | 0 | +0.07(+0.59%) | ||
Apr 26, 2019 | 11.50 | 11.50 | 0 | +0.01(+0.08%) | ||
Apr 25, 2019 | 11.49 | 11.49 | 0 | +0.01(+0.08%) | ||
Apr 24, 2019 | 11.48 | 11.48 | 0 | +0.11(+0.94%) | ||
Apr 23, 2019 | 11.37 | 11.37 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.02(+0.17%) |
Apr 17, 2019 | 11.35 | 11.35 | 0 | +0.01(+0.09%) | ||
Apr 16, 2019 | 11.34 | 11.34 | 0 | +0.03(+0.26%) | ||
Apr 15, 2019 | 11.31 | 11.31 | 0 | +0.01(+0.09%) | ||
Apr 13, 2019 | 11.30 | 11.30 | 11.30 | 0 | +0.05(+0.43%) | |
Apr 12, 2019 | 11.25 | 11.25 | 0 | -0.02(-0.17%) | ||
Apr 11, 2019 | 11.27 | 11.27 | 0 | +0.04(+0.35%) | ||
Apr 10, 2019 | 11.23 | 11.23 | 0 | -0.08(-0.69%) | ||
Apr 09, 2019 | 11.31 | 11.31 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 11.31 | 11.31 | 0 | +0.03(+0.26%) | ||
Apr 05, 2019 | 11.28 | 11.28 | 0 | +0.01(+0.09%) | ||
Apr 04, 2019 | 11.27 | 11.27 | 0 | +0.06(+0.52%) | ||
Apr 03, 2019 | 11.22 | 11.22 | 0 | -0.02(-0.17%) | ||
Apr 02, 2019 | 11.23 | 11.23 | 0 | +0.09(+0.78%) | ||
Mar 30, 2019 | 11.15 | 11.15 | 0 | +0.08(+0.70%) | ||
Mar 29, 2019 | 11.07 | 11.07 | 0 | +0.03(+0.26%) | ||
Mar 28, 2019 | 11.04 | 11.04 | 0 | -0.03(-0.26%) | ||
Mar 27, 2019 | 11.07 | 11.07 | 0 | +0.07(+0.62%) | ||
Mar 26, 2019 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 11.00 | 11.00 | 0 | -0.17(-1.56%) | ||
Mar 22, 2019 | 11.18 | 11.18 | 0 | +0.12(+1.05%) | ||
Mar 15, 2019 | 11.06 | 11.06 | 11.06 | 0 | +0.05(+0.44%) | |
Mar 13, 2019 | 11.01 | 11.01 | 11.01 | 0 | +0.07(+0.62%) | |
Mar 12, 2019 | 10.94 | 10.94 | 0 | +0.19(+1.80%) | ||
Mar 08, 2019 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 10.75 | 10.75 | 0 | -0.08(-0.71%) | ||
Mar 06, 2019 | 10.83 | 10.83 | 0 | -0.06(-0.53%) | ||
Mar 05, 2019 | 10.89 | 10.89 | 0 | -0.03(-0.27%) | ||
Mar 04, 2019 | 10.91 | 10.91 | 0 | -0.03(-0.27%) | ||
Mar 01, 2019 | 10.94 | 10.94 | 0 | +0.06(+0.53%) | ||
Feb 28, 2019 | 10.89 | 10.89 | 0 | -0.01(-0.09%) | ||
Feb 27, 2019 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 10.90 | 10.90 | 0 | +0.01(+0.09%) | ||
Feb 25, 2019 | 10.89 | 10.89 | 0 | +0.01(+0.09%) | ||
Feb 22, 2019 | 10.88 | 10.88 | 0 | +0.09(+0.81%) | ||
Feb 21, 2019 | 10.79 | 10.79 | 0 | -0.01(-0.09%) | ||
Feb 20, 2019 | 10.80 | 10.80 | 0 | -0.01(-0.09%) | ||
Feb 19, 2019 | 10.81 | 10.81 | 0 | +0.03(+0.27%) | ||
Feb 15, 2019 | 10.78 | 10.78 | 0 | +0.10(+0.91%) | ||
Feb 14, 2019 | 10.68 | 10.68 | 0 | -0.04(-0.36%) | ||
Feb 13, 2019 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | ||
Feb 12, 2019 | 10.71 | 10.71 | 0 | +0.13(+1.19%) | ||
Feb 11, 2019 | 10.59 | 10.59 | 0 | +0.02(+0.18%) | ||
Feb 08, 2019 | 10.57 | 10.57 | 0 | +0.01(+0.09%) | ||
Feb 07, 2019 | 10.56 | 10.56 | 0 | -0.06(-0.55%) | ||
Feb 06, 2019 | 10.61 | 10.61 | 0 | +0.01(+0.09%) | ||
Feb 05, 2019 | 10.61 | 10.61 | 0 | +0.04(+0.37%) | ||
Feb 04, 2019 | 10.57 | 10.57 | 0 | +0.07(+0.65%) | ||
Feb 01, 2019 | 10.50 | 10.50 | 0 | -0.02(-0.18%) | ||
Jan 31, 2019 | 10.52 | 10.52 | 0 | +0.09(+0.84%) | ||
Jan 30, 2019 | 10.43 | 10.43 | 0 | +0.15(+1.51%) | ||
Jan 29, 2019 | 10.28 | 10.28 | 0 | -0.03(-0.28%) | ||
Jan 28, 2019 | 10.30 | 10.30 | 0 | -0.07(-0.65%) | ||
Jan 25, 2019 | 10.37 | 10.37 | 0 | +0.10(+0.94%) | ||
Jan 24, 2019 | 10.28 | 10.28 | 0 | +0.01(+0.09%) | ||
Jan 23, 2019 | 10.27 | 10.27 | 0 | +0.01(+0.09%) | ||
Jan 22, 2019 | 10.26 | 10.26 | 0 | -0.10(-0.94%) | ||
Jan 18, 2019 | 10.35 | 10.35 | 0 | +0.16(+1.62%) | ||
Jan 16, 2019 | 10.19 | 10.19 | 0 | +0.02(+0.19%) | ||
Jan 15, 2019 | 10.17 | 10.17 | 0 | +0.16(+1.65%) | ||
Jan 14, 2019 | 10.00 | 10.00 | 0 | -0.07(-0.67%) | ||
Jan 11, 2019 | 10.07 | 10.07 | 0 | +0.03(+0.29%) | ||
Jan 09, 2019 | 10.04 | 10.04 | 10.04 | 0 | +0.06(+0.58%) | |
Jan 08, 2019 | 9.985 | 9.985 | 0 | +0.07(+0.68%) | ||
Jan 07, 2019 | 9.917 | 9.917 | 0 | +0.06(+0.59%) | ||
Jan 04, 2019 | 9.859 | 9.859 | 0 | +0.31(+3.25%) | ||
Jan 03, 2019 | 9.549 | 9.549 | 0 | -0.23(-2.38%) |