BNY Mellon Sustainable U.S. Equity Fund, Inc. Class A (MF: DTCAX )

19.67 -0.10 (-0.51%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.95 12.95 0 +0.03(+0.23%)
Dec 30, 2019 12.92 12.92 0 -0.07(-0.53%)
Dec 27, 2019 12.99 12.99 0 +0.01(+0.08%)
Dec 26, 2019 12.98 12.98 0 +0.09(+0.69%)
Dec 24, 2019 12.89 12.89 0 +0.00(+0.00%)
Dec 23, 2019 12.89 12.89 0 +0.01(+0.08%)
Dec 20, 2019 12.88 12.88 0 +0.06(+0.46%)
Dec 19, 2019 12.82 12.82 0 +0.06(+0.46%)
Dec 18, 2019 12.77 12.77 0 -0.02(-0.15%)
Dec 17, 2019 12.78 12.78 0 +0.04(+0.31%)
Dec 16, 2019 12.75 12.75 0 +0.04(+0.31%)
Dec 13, 2019 12.71 12.71 0 +0.01(+0.08%)
Dec 12, 2019 12.70 12.70 0 +0.10(+0.78%)
Dec 11, 2019 12.60 12.60 0 +0.06(+0.47%)
Dec 10, 2019 12.54 12.54 0 +0.00(+0.00%)
Dec 09, 2019 12.54 12.54 0 -0.05(-0.39%)
Dec 06, 2019 12.59 12.59 0 +0.11(+0.87%)
Dec 05, 2019 12.48 12.48 0 -0.11(-0.87%)
Dec 04, 2019 12.59 12.59 0 +0.09(+0.70%)
Dec 03, 2019 12.50 12.50 0 -0.08(-0.62%)
Dec 02, 2019 12.58 12.58 0 -0.13(-0.99%)
Nov 29, 2019 12.71 12.71 0 -0.06(-0.46%)
Nov 27, 2019 12.76 12.76 0 +0.04(+0.30%)
Nov 26, 2019 12.73 12.73 0 +0.06(+0.46%)
Nov 25, 2019 12.67 12.67 0 +0.11(+0.85%)
Nov 22, 2019 12.56 12.56 0 -0.01(-0.08%)
Nov 21, 2019 12.57 12.57 0 -0.09(-0.69%)
Nov 19, 2019 12.66 12.66 0 -0.02(-0.15%)
Nov 18, 2019 12.68 12.68 0 +0.00(+0.00%)
Nov 15, 2019 12.68 12.68 0 +0.12(+0.93%)
Nov 14, 2019 12.56 12.56 0 +0.01(+0.08%)
Nov 13, 2019 12.55 12.55 0 +0.03(+0.23%)
Nov 12, 2019 12.52 12.52 0 +0.00(+0.00%)
Nov 11, 2019 12.52 12.52 0 -0.02(-0.15%)
Nov 08, 2019 12.54 12.54 0 +0.01(+0.08%)
Nov 07, 2019 12.53 12.53 0 +0.03(+0.23%)
Nov 06, 2019 12.50 12.50 0 +0.05(+0.39%)
Nov 05, 2019 12.45 12.45 0 +0.01(+0.08%)
Nov 04, 2019 12.45 12.45 0 +0.00(+0.00%)
Nov 01, 2019 12.45 12.45 0 +0.08(+0.63%)
Oct 31, 2019 12.37 12.37 0 -0.04(-0.31%)
Oct 30, 2019 12.41 12.41 0 +0.09(+0.71%)
Oct 29, 2019 12.32 12.32 0 -0.05(-0.39%)
Oct 28, 2019 12.37 12.37 0 +0.07(+0.55%)
Oct 25, 2019 12.30 12.30 0 +0.00(+0.00%)
Oct 24, 2019 12.30 12.30 0 +0.02(+0.16%)
Oct 23, 2019 12.28 12.28 0 +0.03(+0.24%)
Oct 22, 2019 12.25 12.25 0 -0.05(-0.39%)
Oct 21, 2019 12.30 12.30 0 +0.04(+0.32%)
Oct 18, 2019 12.26 12.26 0 -0.03(-0.24%)
Oct 17, 2019 12.29 12.29 0 +0.05(+0.40%)
Oct 16, 2019 12.24 12.24 0 -0.02(-0.16%)
Oct 15, 2019 12.26 12.26 0 +0.12(+0.96%)
Oct 14, 2019 12.14 12.14 0 -0.01(-0.08%)
Oct 12, 2019 12.15 12.15 0 +0.00(+0.00%)
Oct 11, 2019 12.15 12.15 0 +0.11(+0.88%)
Oct 10, 2019 12.05 12.05 0 +0.07(+0.57%)
Oct 09, 2019 11.98 11.98 0 +0.12(+0.98%)
Oct 08, 2019 11.86 11.86 0 -0.17(-1.45%)
Oct 07, 2019 12.04 12.04 0 -0.06(-0.48%)
Oct 05, 2019 12.10 12.10 0 +0.00(+0.00%)
Oct 04, 2019 12.10 12.10 0 +0.18(+1.54%)
Oct 03, 2019 11.91 11.91 0 +0.10(+0.82%)
Oct 02, 2019 11.82 11.82 0 -0.21(-1.77%)
Oct 01, 2019 12.03 12.03 0 -0.11(-0.88%)
Sep 30, 2019 12.14 12.14 0 +0.08(+0.64%)
Sep 28, 2019 12.06 12.06 0 +0.00(+0.00%)
Sep 27, 2019 12.06 12.06 0 -0.07(-0.56%)
Sep 26, 2019 12.13 12.13 0 +0.00(+0.00%)
Sep 25, 2019 12.13 12.13 0 +0.09(+0.72%)
Sep 24, 2019 12.04 12.04 0 -0.10(-0.80%)
Sep 23, 2019 12.14 12.14 0 +0.02(+0.16%)
Sep 21, 2019 12.12 12.12 0 +0.00(+0.00%)
Sep 20, 2019 12.12 12.12 0 -0.06(-0.48%)
Sep 19, 2019 12.17 12.17 0 +0.01(+0.08%)
Sep 18, 2019 12.16 12.16 0 +0.04(+0.32%)
Sep 17, 2019 12.13 12.13 0 +0.04(+0.32%)
Sep 16, 2019 12.09 12.09 0 -0.09(-0.72%)
Sep 14, 2019 12.17 12.17 0 +0.00(+0.00%)
Sep 13, 2019 12.17 12.17 0 -0.02(-0.16%)
Sep 12, 2019 12.19 12.19 0 +0.04(+0.32%)
Sep 11, 2019 12.15 12.15 0 +0.11(+0.88%)
Sep 10, 2019 12.05 12.05 0 -0.04(-0.32%)
Sep 09, 2019 12.09 12.09 0 -0.03(-0.24%)
Sep 07, 2019 12.12 12.12 0 +0.00(+0.00%)
Sep 06, 2019 12.12 12.12 0 +0.03(+0.24%)
Sep 05, 2019 12.09 12.09 0 +0.14(+1.13%)
Sep 04, 2019 11.95 11.95 0 +0.13(+1.06%)
Sep 03, 2019 11.83 11.83 0 -0.08(-0.65%)
Aug 31, 2019 11.90 11.90 0 +0.00(+0.00%)
Aug 30, 2019 11.90 11.90 0 +0.01(+0.08%)
Aug 29, 2019 11.89 11.89 0 +0.16(+1.32%)
Aug 28, 2019 11.74 11.74 0 +0.07(+0.58%)
Aug 27, 2019 11.67 11.67 0 +0.01(+0.08%)
Aug 26, 2019 11.66 11.66 0 +0.15(+1.26%)
Aug 24, 2019 11.52 11.52 0 +0.00(+0.00%)
Aug 23, 2019 11.52 11.52 0 -0.28(-2.38%)
Aug 22, 2019 11.80 11.80 0 +0.01(+0.08%)
Aug 21, 2019 11.79 11.79 0 +0.10(+0.83%)
Aug 20, 2019 11.69 11.69 0 -0.08(-0.66%)
Aug 19, 2019 11.77 11.77 0 +0.14(+1.17%)
Aug 17, 2019 11.63 11.63 0 +0.00(+0.00%)
Aug 16, 2019 11.63 11.63 0 +0.16(+1.35%)
Aug 15, 2019 11.48 11.48 0 -0.03(-0.25%)
Aug 14, 2019 11.51 11.51 0 -0.31(-2.62%)
Aug 13, 2019 11.82 11.82 0 +0.18(+1.58%)
Aug 12, 2019 11.63 11.63 0 -0.13(-1.07%)
Aug 10, 2019 11.76 11.76 0 +0.00(+0.00%)
Aug 09, 2019 11.76 11.76 0 -0.08(-0.65%)
Aug 08, 2019 11.84 11.84 0 +0.19(+1.66%)
Aug 07, 2019 11.64 11.64 0 +0.04(+0.33%)
Aug 06, 2019 11.60 11.60 0 +0.12(+1.01%)
Aug 05, 2019 11.49 11.49 0 -0.32(-2.71%)
Aug 03, 2019 11.81 11.81 0 +0.00(+0.00%)
Aug 02, 2019 11.81 11.81 0 -0.08(-0.65%)
Aug 01, 2019 11.88 11.88 0 -0.09(-0.73%)
Jul 31, 2019 11.97 11.97 0 -0.17(-1.44%)
Jul 30, 2019 12.14 12.14 0 -0.05(-0.40%)
Jul 29, 2019 12.19 12.19 0 +0.02(+0.16%)
Jul 27, 2019 12.17 12.17 0 +0.00(+0.00%)
Jul 26, 2019 12.17 12.17 0 +0.13(+1.05%)
Jul 25, 2019 12.05 12.05 0 -0.06(-0.48%)
Jul 24, 2019 12.11 12.11 0 +0.04(+0.32%)
Jul 23, 2019 12.07 12.07 0 +0.06(+0.48%)
Jul 22, 2019 12.01 12.01 0 +0.04(+0.32%)
Jul 20, 2019 11.97 11.97 0 +0.00(+0.00%)
Jul 19, 2019 11.97 11.97 0 -0.09(-0.72%)
Jul 18, 2019 12.06 12.06 0 +0.06(+0.48%)
Jul 17, 2019 12.00 12.00 0 -0.05(-0.40%)
Jul 16, 2019 12.05 12.05 0 -0.03(-0.24%)
Jul 15, 2019 12.08 12.08 0 +0.02(+0.16%)
Jul 13, 2019 12.06 12.06 0 +0.00(+0.00%)
Jul 12, 2019 12.06 12.06 0 +0.06(+0.48%)
Jul 11, 2019 12.00 12.00 0 +0.00(+0.00%)
Jul 10, 2019 12.00 12.00 0 +0.07(+0.57%)
Jul 09, 2019 11.93 11.93 0 +0.02(+0.16%)
Jul 08, 2019 11.91 11.91 0 -0.05(-0.40%)
Jul 06, 2019 11.96 11.96 0 +0.00(+0.00%)
Jul 05, 2019 11.96 11.96 0 -0.03(-0.24%)
Jul 03, 2019 11.99 11.99 0 +0.11(+0.90%)
Jul 02, 2019 11.88 11.88 0 +0.06(+0.49%)
Jul 01, 2019 11.83 11.83 0 +0.08(+0.66%)
Jun 29, 2019 11.75 11.75 0 +0.00(+0.00%)
Jun 28, 2019 11.75 11.75 0 +0.03(+0.25%)
Jun 27, 2019 11.72 11.72 0 +0.04(+0.33%)
Jun 26, 2019 11.68 11.68 0 -0.04(-0.33%)
Jun 25, 2019 11.72 11.72 0 -0.13(-1.06%)
Jun 24, 2019 11.84 11.84 0 +0.00(+0.00%)
Jun 22, 2019 11.84 11.84 0 +0.00(+0.00%)
Jun 21, 2019 11.84 11.84 0 -0.04(-0.33%)
Jun 20, 2019 11.88 11.88 0 +0.08(+0.66%)
Jun 19, 2019 11.81 11.81 0 +0.04(+0.33%)
Jun 18, 2019 11.77 11.77 0 +0.13(+1.08%)
Jun 17, 2019 11.64 11.64 0 -0.02(-0.17%)
Jun 15, 2019 11.66 11.66 0 +0.00(+0.00%)
Jun 14, 2019 11.66 11.66 0 +0.00(+0.00%)
Jun 13, 2019 11.66 11.66 0 +0.05(+0.42%)
Jun 12, 2019 11.61 11.61 0 -0.02(-0.17%)
Jun 11, 2019 11.63 11.63 0 +0.02(+0.17%)
Jun 10, 2019 11.61 11.61 0 +0.07(+0.59%)
Jun 08, 2019 11.54 11.54 0 +0.00(+0.00%)
Jun 07, 2019 11.54 11.54 0 +0.14(+1.19%)
Jun 06, 2019 11.41 11.41 0 +0.09(+0.77%)
Jun 05, 2019 11.32 11.32 0 +0.11(+0.95%)
Jun 04, 2019 11.22 11.22 0 +0.20(+1.85%)
Jun 03, 2019 11.01 11.01 0 -0.02(-0.17%)
Jun 01, 2019 11.03 11.03 0 +0.00(+0.00%)
May 31, 2019 11.03 11.03 0 -0.13(-1.13%)
May 30, 2019 11.16 11.16 0 +0.06(+0.52%)
May 29, 2019 11.10 11.10 0 -0.09(-0.78%)
May 28, 2019 11.19 11.19 0 -0.11(-0.94%)
May 25, 2019 11.29 11.29 0 +0.00(+0.00%)
May 24, 2019 11.29 11.29 0 +0.02(+0.17%)
May 23, 2019 11.27 11.27 0 -0.08(-0.68%)
May 22, 2019 11.35 11.35 0 -0.03(-0.26%)
May 21, 2019 11.38 11.38 0 +0.07(+0.60%)
May 20, 2019 11.31 11.31 0 -0.10(-0.85%)
May 18, 2019 11.41 11.41 0 +0.00(+0.00%)
May 17, 2019 11.41 11.41 0 -0.03(-0.25%)
May 16, 2019 11.44 11.44 0 +0.13(+1.11%)
May 15, 2019 11.31 11.31 0 +0.09(+0.78%)
May 14, 2019 11.22 11.22 0 +0.09(+0.78%)
May 13, 2019 11.14 11.14 0 -0.24(-2.13%)
May 11, 2019 11.38 11.38 0 +0.00(+0.00%)
May 10, 2019 11.38 11.38 0 +0.05(+0.43%)
May 09, 2019 11.33 11.33 0 -0.02(-0.17%)
May 08, 2019 11.35 11.35 0 -0.01(-0.09%)
May 07, 2019 11.36 11.36 0 -0.18(-1.59%)
May 06, 2019 11.54 11.54 0 -0.05(-0.42%)
May 04, 2019 11.59 11.59 0 +0.11(+0.93%)
May 03, 2019 11.49 11.49 0 +0.02(+0.17%)
May 02, 2019 11.47 11.47 0 -0.11(-0.92%)
May 01, 2019 11.57 11.57 0 +0.01(+0.08%)
Apr 30, 2019 11.56 11.56 0 +0.00(+0.00%)
Apr 27, 2019 11.56 11.56 0 +0.07(+0.59%)
Apr 26, 2019 11.50 11.50 0 +0.01(+0.08%)
Apr 25, 2019 11.49 11.49 0 +0.01(+0.08%)
Apr 24, 2019 11.48 11.48 0 +0.11(+0.94%)
Apr 23, 2019 11.37 11.37 0 +0.00(+0.00%)
Apr 18, 2019 11.37 11.37 11.37 11.37 0 +0.02(+0.17%)
Apr 17, 2019 11.35 11.35 0 +0.01(+0.09%)
Apr 16, 2019 11.34 11.34 0 +0.03(+0.26%)
Apr 15, 2019 11.31 11.31 0 +0.01(+0.09%)
Apr 13, 2019 11.30 11.30 11.30 0 +0.05(+0.43%)
Apr 12, 2019 11.25 11.25 0 -0.02(-0.17%)
Apr 11, 2019 11.27 11.27 0 +0.04(+0.35%)
Apr 10, 2019 11.23 11.23 0 -0.08(-0.69%)
Apr 09, 2019 11.31 11.31 0 +0.00(+0.00%)
Apr 06, 2019 11.31 11.31 0 +0.03(+0.26%)
Apr 05, 2019 11.28 11.28 0 +0.01(+0.09%)
Apr 04, 2019 11.27 11.27 0 +0.06(+0.52%)
Apr 03, 2019 11.22 11.22 0 -0.02(-0.17%)
Apr 02, 2019 11.23 11.23 0 +0.09(+0.78%)
Mar 30, 2019 11.15 11.15 0 +0.08(+0.70%)
Mar 29, 2019 11.07 11.07 0 +0.03(+0.26%)
Mar 28, 2019 11.04 11.04 0 -0.03(-0.26%)
Mar 27, 2019 11.07 11.07 0 +0.07(+0.62%)
Mar 26, 2019 11.00 11.00 0 +0.00(+0.00%)
Mar 25, 2019 11.00 11.00 0 -0.17(-1.56%)
Mar 22, 2019 11.18 11.18 0 +0.12(+1.05%)
Mar 15, 2019 11.06 11.06 11.06 0 +0.05(+0.44%)
Mar 13, 2019 11.01 11.01 11.01 0 +0.07(+0.62%)
Mar 12, 2019 10.94 10.94 0 +0.19(+1.80%)
Mar 08, 2019 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 07, 2019 10.75 10.75 0 -0.08(-0.71%)
Mar 06, 2019 10.83 10.83 0 -0.06(-0.53%)
Mar 05, 2019 10.89 10.89 0 -0.03(-0.27%)
Mar 04, 2019 10.91 10.91 0 -0.03(-0.27%)
Mar 01, 2019 10.94 10.94 0 +0.06(+0.53%)
Feb 28, 2019 10.89 10.89 0 -0.01(-0.09%)
Feb 27, 2019 10.90 10.90 0 +0.00(+0.00%)
Feb 26, 2019 10.90 10.90 0 +0.01(+0.09%)
Feb 25, 2019 10.89 10.89 0 +0.01(+0.09%)
Feb 22, 2019 10.88 10.88 0 +0.09(+0.81%)
Feb 21, 2019 10.79 10.79 0 -0.01(-0.09%)
Feb 20, 2019 10.80 10.80 0 -0.01(-0.09%)
Feb 19, 2019 10.81 10.81 0 +0.03(+0.27%)
Feb 15, 2019 10.78 10.78 0 +0.10(+0.91%)
Feb 14, 2019 10.68 10.68 0 -0.04(-0.36%)
Feb 13, 2019 10.72 10.72 0 +0.01(+0.09%)
Feb 12, 2019 10.71 10.71 0 +0.13(+1.19%)
Feb 11, 2019 10.59 10.59 0 +0.02(+0.18%)
Feb 08, 2019 10.57 10.57 0 +0.01(+0.09%)
Feb 07, 2019 10.56 10.56 0 -0.06(-0.55%)
Feb 06, 2019 10.61 10.61 0 +0.01(+0.09%)
Feb 05, 2019 10.61 10.61 0 +0.04(+0.37%)
Feb 04, 2019 10.57 10.57 0 +0.07(+0.65%)
Feb 01, 2019 10.50 10.50 0 -0.02(-0.18%)
Jan 31, 2019 10.52 10.52 0 +0.09(+0.84%)
Jan 30, 2019 10.43 10.43 0 +0.15(+1.51%)
Jan 29, 2019 10.28 10.28 0 -0.03(-0.28%)
Jan 28, 2019 10.30 10.30 0 -0.07(-0.65%)
Jan 25, 2019 10.37 10.37 0 +0.10(+0.94%)
Jan 24, 2019 10.28 10.28 0 +0.01(+0.09%)
Jan 23, 2019 10.27 10.27 0 +0.01(+0.09%)
Jan 22, 2019 10.26 10.26 0 -0.10(-0.94%)
Jan 18, 2019 10.35 10.35 0 +0.16(+1.62%)
Jan 16, 2019 10.19 10.19 0 +0.02(+0.19%)
Jan 15, 2019 10.17 10.17 0 +0.16(+1.65%)
Jan 14, 2019 10.00 10.00 0 -0.07(-0.67%)
Jan 11, 2019 10.07 10.07 0 +0.03(+0.29%)
Jan 09, 2019 10.04 10.04 10.04 0 +0.06(+0.58%)
Jan 08, 2019 9.985 9.985 0 +0.07(+0.68%)
Jan 07, 2019 9.917 9.917 0 +0.06(+0.59%)
Jan 04, 2019 9.859 9.859 0 +0.31(+3.25%)
Jan 03, 2019 9.549 9.549 0 -0.23(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.