Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 13.67 | 13.68 | 13.55 | 13.58 | 140,224 | +0.03(+0.22%) |
Dec 30, 2021 | 13.50 | 13.57 | 13.45 | 13.55 | 80,818 | +0.04(+0.30%) |
Dec 29, 2021 | 13.50 | 13.54 | 13.48 | 13.51 | 77,883 | +0.05(+0.37%) |
Dec 28, 2021 | 13.53 | 13.55 | 13.45 | 13.46 | 108,597 | +0.00(+0.00%) |
Dec 27, 2021 | 13.54 | 13.59 | 13.46 | 13.46 | 85,368 | -0.06(-0.44%) |
Dec 23, 2021 | 13.56 | 13.57 | 13.51 | 13.52 | 93,780 | -0.04(-0.29%) |
Dec 22, 2021 | 13.40 | 13.66 | 13.36 | 13.56 | 144,058 | +0.14(+1.04%) |
Dec 21, 2021 | 13.50 | 13.54 | 13.39 | 13.42 | 122,413 | -0.04(-0.30%) |
Dec 20, 2021 | 13.54 | 13.60 | 13.36 | 13.46 | 161,402 | -0.08(-0.59%) |
Dec 17, 2021 | 13.55 | 13.59 | 13.50 | 13.54 | 117,708 | +0.01(+0.07%) |
Dec 16, 2021 | 13.48 | 13.53 | 13.45 | 13.53 | 138,384 | +0.09(+0.67%) |
Dec 15, 2021 | 13.52 | 13.52 | 13.39 | 13.44 | 105,704 | -0.06(-0.44%) |
Dec 14, 2021 | 13.54 | 13.56 | 13.45 | 13.50 | 98,833 | -0.02(-0.15%) |
Dec 13, 2021 | 13.47 | 13.59 | 13.47 | 13.52 | 130,052 | +0.06(+0.45%) |
Dec 10, 2021 | 13.44 | 13.49 | 13.37 | 13.46 | 85,556 | +0.08(+0.60%) |
Dec 09, 2021 | 13.47 | 13.52 | 13.32 | 13.38 | 132,340 | -0.09(-0.67%) |
Dec 08, 2021 | 13.42 | 13.48 | 13.38 | 13.47 | 52,316 | +0.09(+0.67%) |
Dec 07, 2021 | 13.42 | 13.54 | 13.34 | 13.38 | 187,384 | +0.01(+0.07%) |
Dec 06, 2021 | 13.42 | 13.42 | 13.34 | 13.37 | 101,607 | -0.01(-0.07%) |
Dec 03, 2021 | 13.45 | 13.48 | 13.33 | 13.38 | 64,296 | -0.04(-0.30%) |
Dec 02, 2021 | 13.47 | 13.48 | 13.40 | 13.42 | 114,089 | -0.03(-0.22%) |
Dec 01, 2021 | 13.52 | 13.52 | 13.41 | 13.45 | 108,012 | -0.02(-0.15%) |
Nov 30, 2021 | 13.52 | 13.53 | 13.43 | 13.47 | 125,175 | +0.04(+0.30%) |
Nov 29, 2021 | 13.44 | 13.44 | 13.38 | 13.43 | 43,707 | +0.05(+0.37%) |
Nov 26, 2021 | 13.41 | 13.41 | 13.32 | 13.38 | 53,720 | -0.03(-0.22%) |
Nov 24, 2021 | 13.42 | 13.43 | 13.36 | 13.41 | 87,657 | +0.05(+0.37%) |
Nov 23, 2021 | 13.50 | 13.50 | 13.36 | 13.36 | 102,032 | -0.13(-0.96%) |
Nov 22, 2021 | 13.49 | 13.49 | 13.43 | 13.49 | 116,988 | -0.01(-0.07%) |
Nov 19, 2021 | 13.52 | 13.53 | 13.46 | 13.50 | 96,603 | +0.03(+0.22%) |
Nov 18, 2021 | 13.51 | 13.47 | 13.40 | 13.47 | 190,301 | -0.06(-0.44%) |
Nov 17, 2021 | 13.52 | 13.54 | 13.44 | 13.53 | 117,334 | +0.02(+0.15%) |
Nov 16, 2021 | 13.48 | 13.55 | 13.48 | 13.51 | 85,807 | +0.03(+0.22%) |
Nov 15, 2021 | 13.60 | 13.60 | 13.45 | 13.48 | 129,782 | -0.10(-0.74%) |
Nov 12, 2021 | 13.59 | 13.60 | 13.55 | 13.58 | 152,882 | +0.02(+0.15%) |
Nov 11, 2021 | 13.56 | 13.56 | 13.54 | 13.56 | 70,114 | +0.03(+0.22%) |
Nov 10, 2021 | 13.47 | 13.53 | 205,852 | +0.05(+0.37%) | ||
Nov 09, 2021 | 13.44 | 13.48 | 13.43 | 13.48 | 71,254 | +0.07(+0.52%) |
Nov 08, 2021 | 13.48 | 13.50 | 13.37 | 13.41 | 177,383 | -0.04(-0.30%) |
Nov 05, 2021 | 13.42 | 13.45 | 13.38 | 13.45 | 242,150 | +0.05(+0.37%) |
Nov 04, 2021 | 13.40 | 13.44 | 13.38 | 13.40 | 140,852 | +0.01(+0.07%) |
Nov 03, 2021 | 13.41 | 13.43 | 13.30 | 13.39 | 61,948 | +0.01(+0.07%) |
Nov 02, 2021 | 13.40 | 13.41 | 13.37 | 13.38 | 106,131 | +0.00(+0.00%) |
Nov 01, 2021 | 13.30 | 13.44 | 13.31 | 13.38 | 332,214 | +0.07(+0.53%) |
Oct 29, 2021 | 13.19 | 13.31 | 13.15 | 13.31 | 110,732 | +0.16(+1.22%) |
Oct 28, 2021 | 13.12 | 13.15 | 13.05 | 13.15 | 94,665 | +0.05(+0.38%) |
Oct 27, 2021 | 13.19 | 13.20 | 13.05 | 13.10 | 149,260 | -0.03(-0.23%) |
Oct 26, 2021 | 13.21 | 13.13 | 198,942 | -0.08(-0.61%) | ||
Oct 25, 2021 | 13.22 | 13.30 | 13.19 | 13.21 | 96,068 | -0.04(-0.30%) |
Oct 22, 2021 | 13.35 | 13.38 | 13.25 | 13.25 | 120,911 | -0.09(-0.67%) |
Oct 21, 2021 | 13.41 | 13.42 | 13.26 | 13.34 | 130,279 | -0.11(-0.82%) |
Oct 20, 2021 | 13.45 | 13.46 | 13.40 | 13.45 | 94,396 | +0.01(+0.07%) |
Oct 19, 2021 | 13.43 | 13.47 | 13.38 | 13.44 | 115,391 | +0.04(+0.30%) |
Oct 18, 2021 | 13.45 | 13.45 | 13.38 | 13.40 | 52,783 | -0.03(-0.22%) |
Oct 15, 2021 | 13.53 | 13.55 | 13.36 | 13.43 | 59,825 | -0.08(-0.59%) |
Oct 14, 2021 | 13.52 | 13.58 | 13.48 | 13.51 | 139,674 | +0.05(+0.37%) |
Oct 13, 2021 | 13.38 | 13.48 | 13.35 | 13.46 | 103,945 | +0.10(+0.75%) |
Oct 12, 2021 | 13.25 | 13.40 | 13.25 | 13.36 | 110,324 | +0.10(+0.75%) |
Oct 11, 2021 | 13.23 | 13.31 | 13.19 | 13.26 | 99,289 | +0.05(+0.38%) |
Oct 08, 2021 | 13.16 | 13.22 | 13.10 | 13.21 | 169,123 | +0.04(+0.30%) |
Oct 07, 2021 | 13.22 | 13.30 | 13.16 | 13.17 | 106,651 | -0.06(-0.45%) |
Oct 06, 2021 | 13.25 | 13.26 | 13.19 | 13.23 | 104,713 | +0.00(+0.00%) |
Oct 05, 2021 | 13.21 | 13.25 | 13.15 | 13.23 | 186,283 | +0.00(+0.00%) |
Oct 04, 2021 | 13.39 | 13.39 | 13.21 | 13.23 | 148,526 | -0.13(-0.97%) |
Oct 01, 2021 | 13.44 | 13.48 | 13.32 | 13.36 | 118,097 | -0.02(-0.15%) |
Sep 30, 2021 | 13.55 | 13.55 | 13.40 | 13.38 | 149,523 | -0.14(-1.04%) |
Sep 29, 2021 | 13.52 | 13.59 | 13.49 | 13.52 | 115,224 | +0.05(+0.37%) |
Sep 28, 2021 | 13.61 | 13.61 | 13.45 | 13.47 | 158,097 | -0.17(-1.25%) |
Sep 27, 2021 | 13.69 | 13.70 | 13.61 | 13.64 | 104,139 | -0.05(-0.37%) |
Sep 24, 2021 | 13.74 | 13.74 | 13.65 | 13.69 | 75,556 | -0.01(-0.07%) |
Sep 23, 2021 | 13.84 | 13.84 | 13.60 | 13.70 | 147,900 | -0.10(-0.72%) |
Sep 22, 2021 | 13.82 | 13.82 | 13.75 | 13.80 | 68,654 | -0.05(-0.36%) |
Sep 21, 2021 | 13.84 | 13.91 | 13.82 | 13.85 | 140,798 | +0.00(+0.00%) |
Sep 20, 2021 | 13.86 | 13.87 | 13.81 | 13.85 | 72,927 | -0.02(-0.14%) |
Sep 17, 2021 | 13.87 | 13.88 | 13.82 | 13.87 | 87,017 | +0.02(+0.14%) |
Sep 16, 2021 | 13.96 | 13.96 | 13.85 | 13.85 | 84,740 | -0.08(-0.57%) |
Sep 15, 2021 | 13.91 | 13.95 | 13.88 | 13.93 | 171,485 | +0.05(+0.36%) |
Sep 14, 2021 | 13.88 | 13.90 | 13.87 | 13.88 | 131,862 | +0.00(+0.00%) |
Sep 13, 2021 | 13.87 | 13.90 | 13.85 | 13.88 | 134,299 | +0.02(+0.14%) |
Sep 10, 2021 | 13.87 | 13.87 | 13.83 | 13.86 | 110,279 | +0.01(+0.07%) |
Sep 09, 2021 | 13.85 | 13.87 | 13.84 | 13.85 | 99,519 | +0.02(+0.14%) |
Sep 08, 2021 | 13.84 | 13.86 | 13.82 | 13.83 | 112,994 | +0.02(+0.14%) |
Sep 07, 2021 | 13.84 | 13.88 | 13.81 | 13.81 | 245,367 | -0.02(-0.14%) |
Sep 03, 2021 | 13.84 | 13.84 | 13.77 | 13.83 | 154,265 | -0.01(-0.07%) |
Sep 02, 2021 | 13.83 | 13.85 | 13.81 | 13.84 | 95,731 | -0.01(-0.07%) |
Sep 01, 2021 | 13.84 | 13.87 | 13.82 | 13.85 | 172,927 | +0.03(+0.22%) |
Aug 31, 2021 | 13.86 | 13.89 | 13.83 | 13.82 | 223,686 | -0.03(-0.22%) |
Aug 30, 2021 | 13.85 | 13.86 | 13.83 | 13.85 | 85,029 | +0.00(+0.00%) |
Aug 27, 2021 | 13.83 | 13.85 | 13.82 | 13.85 | 112,940 | +0.03(+0.22%) |
Aug 26, 2021 | 13.83 | 13.83 | 13.80 | 13.82 | 87,129 | -0.01(-0.07%) |
Aug 25, 2021 | 13.83 | 13.85 | 13.81 | 13.83 | 108,216 | +0.00(+0.00%) |
Aug 24, 2021 | 13.84 | 13.85 | 13.82 | 13.83 | 130,017 | +0.01(+0.07%) |
Aug 23, 2021 | 13.85 | 13.85 | 13.82 | 13.82 | 201,985 | -0.04(-0.29%) |
Aug 20, 2021 | 13.85 | 13.88 | 13.85 | 13.86 | 94,433 | +0.00(+0.00%) |
Aug 19, 2021 | 13.75 | 13.90 | 13.75 | 13.86 | 238,854 | +0.08(+0.58%) |
Aug 18, 2021 | 13.82 | 13.85 | 13.78 | 13.78 | 216,740 | -0.02(-0.14%) |
Aug 17, 2021 | 13.75 | 13.81 | 13.75 | 13.80 | 105,956 | +0.04(+0.29%) |
Aug 16, 2021 | 13.80 | 13.83 | 13.76 | 13.76 | 121,372 | -0.03(-0.22%) |
Aug 13, 2021 | 13.75 | 13.80 | 13.75 | 13.79 | 110,893 | +0.00(+0.00%) |
Aug 12, 2021 | 13.85 | 13.86 | 13.75 | 13.79 | 154,954 | -0.03(-0.22%) |
Aug 11, 2021 | 13.89 | 13.91 | 13.82 | 13.82 | 97,763 | -0.05(-0.36%) |
Aug 10, 2021 | 13.91 | 13.91 | 13.86 | 13.87 | 87,461 | -0.03(-0.22%) |
Aug 09, 2021 | 13.87 | 13.92 | 13.86 | 13.90 | 118,706 | +0.06(+0.43%) |
Aug 06, 2021 | 13.80 | 13.87 | 13.75 | 13.84 | 74,935 | -0.01(-0.07%) |
Aug 05, 2021 | 13.88 | 13.93 | 13.84 | 13.85 | 98,975 | +0.00(+0.00%) |
Aug 04, 2021 | 13.94 | 13.96 | 13.84 | 13.85 | 94,166 | -0.08(-0.57%) |
Aug 03, 2021 | 13.96 | 13.97 | 13.91 | 13.93 | 115,132 | +0.01(+0.07%) |
Aug 02, 2021 | 14.01 | 14.01 | 13.90 | 13.92 | 73,373 | +0.06(+0.43%) |
Jul 30, 2021 | 13.90 | 13.93 | 13.86 | 13.86 | 162,632 | -0.01(-0.07%) |
Jul 29, 2021 | 13.82 | 13.88 | 13.82 | 13.87 | 114,559 | +0.05(+0.36%) |
Jul 28, 2021 | 13.79 | 13.85 | 13.76 | 13.82 | 157,517 | +0.03(+0.22%) |
Jul 27, 2021 | 13.81 | 13.82 | 13.76 | 13.79 | 100,288 | +0.01(+0.07%) |
Jul 26, 2021 | 13.70 | 13.81 | 13.64 | 13.78 | 82,686 | +0.08(+0.58%) |
Jul 23, 2021 | 13.68 | 13.70 | 13.60 | 13.70 | 60,438 | +0.08(+0.59%) |
Jul 22, 2021 | 13.74 | 13.83 | 13.59 | 13.62 | 77,106 | -0.09(-0.66%) |
Jul 21, 2021 | 13.75 | 13.76 | 13.71 | 13.71 | 57,721 | +0.01(+0.07%) |
Jul 20, 2021 | 13.68 | 13.71 | 13.65 | 13.70 | 83,767 | +0.05(+0.37%) |
Jul 19, 2021 | 13.75 | 13.78 | 13.65 | 13.65 | 106,762 | -0.10(-0.73%) |
Jul 16, 2021 | 13.77 | 13.77 | 13.72 | 13.75 | 76,937 | +0.00(+0.00%) |
Jul 15, 2021 | 13.79 | 13.79 | 13.73 | 13.75 | 73,971 | +0.00(+0.00%) |
Jul 14, 2021 | 13.81 | 13.82 | 13.75 | 13.75 | 109,475 | -0.03(-0.22%) |
Jul 13, 2021 | 13.79 | 13.82 | 13.78 | 13.78 | 88,458 | -0.01(-0.07%) |
Jul 12, 2021 | 13.78 | 13.80 | 13.74 | 13.79 | 160,835 | +0.07(+0.51%) |
Jul 09, 2021 | 13.77 | 13.82 | 13.72 | 13.72 | 128,876 | -0.05(-0.36%) |
Jul 08, 2021 | 13.74 | 13.77 | 13.74 | 13.77 | 112,740 | +0.04(+0.29%) |
Jul 07, 2021 | 13.77 | 13.77 | 13.69 | 13.73 | 109,090 | -0.01(-0.07%) |
Jul 06, 2021 | 13.75 | 13.77 | 13.72 | 13.74 | 61,222 | -0.01(-0.07%) |
Jul 02, 2021 | 13.73 | 13.75 | 13.71 | 13.75 | 72,435 | +0.04(+0.29%) |
Jul 01, 2021 | 13.65 | 13.71 | 13.65 | 13.71 | 118,987 | +0.03(+0.22%) |
Jun 30, 2021 | 13.72 | 13.76 | 13.66 | 13.68 | 135,534 | +0.00(+0.00%) |
Jun 29, 2021 | 13.67 | 13.69 | 13.62 | 13.68 | 93,520 | +0.03(+0.22%) |
Jun 28, 2021 | 13.63 | 13.66 | 13.59 | 13.65 | 60,585 | +0.04(+0.29%) |
Jun 25, 2021 | 13.59 | 13.63 | 13.55 | 13.61 | 137,350 | +0.07(+0.52%) |
Jun 24, 2021 | 13.64 | 13.68 | 13.53 | 13.54 | 299,062 | -0.13(-0.95%) |
Jun 23, 2021 | 13.64 | 13.68 | 13.63 | 13.67 | 118,063 | +0.06(+0.44%) |
Jun 22, 2021 | 13.66 | 13.69 | 13.61 | 13.61 | 121,663 | -0.07(-0.51%) |
Jun 21, 2021 | 13.67 | 13.72 | 13.67 | 13.68 | 107,413 | -0.02(-0.15%) |
Jun 18, 2021 | 13.65 | 13.71 | 13.64 | 13.70 | 165,857 | +0.02(+0.15%) |
Jun 17, 2021 | 13.61 | 13.69 | 13.61 | 13.68 | 145,191 | +0.09(+0.66%) |
Jun 16, 2021 | 13.70 | 13.70 | 13.57 | 13.59 | 136,639 | -0.08(-0.59%) |
Jun 15, 2021 | 13.66 | 13.70 | 13.66 | 13.67 | 119,492 | +0.00(+0.00%) |
Jun 14, 2021 | 13.66 | 13.67 | 13.64 | 13.67 | 117,590 | +0.03(+0.22%) |
Jun 11, 2021 | 13.62 | 13.66 | 13.60 | 13.64 | 69,709 | +0.04(+0.29%) |
Jun 10, 2021 | 13.60 | 13.61 | 13.57 | 13.60 | 97,742 | +0.04(+0.33%) |
Jun 09, 2021 | 13.60 | 13.63 | 13.53 | 13.55 | 202,402 | -0.02(-0.11%) |
Jun 08, 2021 | 13.61 | 13.65 | 13.57 | 13.57 | 98,649 | -0.03(-0.22%) |
Jun 07, 2021 | 13.64 | 13.65 | 13.58 | 13.60 | 125,438 | -0.02(-0.15%) |
Jun 04, 2021 | 13.63 | 13.65 | 13.57 | 13.62 | 89,130 | +0.02(+0.15%) |
Jun 03, 2021 | 13.66 | 13.68 | 13.58 | 13.60 | 116,341 | +0.01(+0.07%) |
Jun 02, 2021 | 13.65 | 13.65 | 13.58 | 13.59 | 111,799 | -0.01(-0.07%) |
Jun 01, 2021 | 13.63 | 13.65 | 13.57 | 13.60 | 104,301 | -0.03(-0.22%) |
May 28, 2021 | 13.64 | 13.65 | 13.58 | 13.63 | 149,838 | +0.03(+0.22%) |
May 27, 2021 | 13.60 | 13.61 | 13.59 | 13.60 | 72,289 | +0.03(+0.22%) |
May 26, 2021 | 13.58 | 13.60 | 13.56 | 13.57 | 106,562 | +0.02(+0.15%) |
May 25, 2021 | 13.51 | 13.55 | 13.51 | 13.55 | 132,726 | +0.04(+0.30%) |
May 24, 2021 | 13.50 | 13.56 | 13.50 | 13.51 | 139,033 | +0.01(+0.07%) |
May 21, 2021 | 13.50 | 13.51 | 13.49 | 13.50 | 103,778 | +0.02(+0.15%) |
May 20, 2021 | 13.41 | 13.52 | 13.41 | 13.48 | 79,226 | +0.00(+0.00%) |
May 19, 2021 | 13.44 | 13.48 | 13.38 | 13.48 | 138,612 | +0.08(+0.60%) |
May 18, 2021 | 13.43 | 13.48 | 13.39 | 13.40 | 123,803 | -0.05(-0.37%) |
May 17, 2021 | 13.49 | 13.51 | 13.44 | 13.45 | 78,747 | -0.04(-0.30%) |
May 14, 2021 | 13.49 | 13.52 | 13.45 | 13.49 | 80,999 | +0.05(+0.37%) |
May 13, 2021 | 13.50 | 13.50 | 13.44 | 13.44 | 89,783 | -0.04(-0.30%) |
May 12, 2021 | 13.60 | 13.62 | 13.45 | 13.48 | 157,804 | -0.10(-0.74%) |
May 11, 2021 | 13.62 | 13.64 | 13.58 | 13.58 | 118,489 | -0.04(-0.29%) |
May 10, 2021 | 13.62 | 13.66 | 13.53 | 13.62 | 149,501 | +0.03(+0.22%) |
May 07, 2021 | 13.60 | 13.62 | 13.59 | 13.59 | 132,748 | +0.02(+0.15%) |
May 06, 2021 | 13.57 | 13.59 | 13.54 | 13.57 | 101,130 | +0.03(+0.22%) |
May 05, 2021 | 13.50 | 13.56 | 13.46 | 13.54 | 130,863 | +0.03(+0.22%) |
May 04, 2021 | 13.51 | 13.53 | 13.51 | 13.51 | 106,215 | +0.02(+0.15%) |
May 03, 2021 | 13.46 | 13.50 | 13.45 | 13.49 | 95,449 | +0.03(+0.22%) |
Apr 30, 2021 | 13.45 | 13.47 | 13.42 | 13.46 | 286,100 | +0.05(+0.37%) |
Apr 29, 2021 | 13.47 | 13.50 | 13.40 | 13.41 | 164,692 | -0.06(-0.45%) |
Apr 28, 2021 | 13.45 | 13.49 | 13.45 | 13.47 | 126,771 | +0.00(+0.00%) |
Apr 27, 2021 | 13.51 | 13.52 | 13.47 | 13.47 | 95,563 | -0.07(-0.52%) |
Apr 26, 2021 | 13.49 | 13.55 | 13.49 | 13.54 | 79,715 | +0.05(+0.37%) |
Apr 23, 2021 | 13.46 | 13.52 | 13.45 | 13.49 | 134,800 | +0.04(+0.30%) |
Apr 22, 2021 | 13.40 | 13.45 | 13.40 | 13.45 | 102,434 | +0.00(+0.04%) |
Apr 21, 2021 | 13.48 | 13.50 | 13.43 | 13.45 | 162,216 | -0.04(-0.26%) |
Apr 20, 2021 | 13.47 | 13.50 | 13.45 | 13.48 | 133,619 | +0.00(+0.00%) |
Apr 19, 2021 | 13.49 | 13.50 | 13.44 | 13.48 | 110,152 | +0.02(+0.11%) |
Apr 16, 2021 | 13.46 | 13.47 | 13.43 | 13.46 | 87,600 | +0.02(+0.11%) |
Apr 15, 2021 | 13.45 | 13.46 | 13.42 | 13.45 | 136,185 | +0.04(+0.30%) |
Apr 14, 2021 | 13.42 | 13.44 | 13.41 | 13.41 | 150,308 | +0.02(+0.15%) |
Apr 13, 2021 | 13.41 | 13.41 | 13.39 | 13.39 | 88,472 | -0.02(-0.15%) |
Apr 12, 2021 | 13.36 | 13.44 | 13.35 | 13.41 | 145,831 | +0.02(+0.15%) |
Apr 09, 2021 | 13.40 | 13.46 | 13.39 | 13.39 | 114,900 | -0.05(-0.37%) |
Apr 08, 2021 | 13.43 | 13.45 | 13.37 | 13.44 | 114,585 | +0.04(+0.30%) |
Apr 07, 2021 | 13.33 | 13.40 | 13.32 | 13.40 | 94,304 | +0.09(+0.68%) |
Apr 06, 2021 | 13.28 | 13.33 | 13.28 | 13.31 | 79,410 | +0.03(+0.23%) |
Apr 05, 2021 | 13.35 | 13.36 | 13.26 | 13.28 | 77,201 | -0.05(-0.38%) |
Apr 01, 2021 | 13.34 | 13.35 | 13.32 | 13.33 | 124,100 | +0.03(+0.23%) |
Mar 31, 2021 | 13.26 | 13.31 | 13.22 | 13.30 | 193,648 | +0.09(+0.68%) |
Mar 30, 2021 | 13.18 | 13.22 | 13.18 | 13.21 | 106,839 | +0.05(+0.38%) |
Mar 29, 2021 | 13.14 | 13.17 | 13.13 | 13.16 | 89,519 | +0.02(+0.15%) |
Mar 26, 2021 | 13.10 | 13.15 | 13.09 | 13.14 | 152,500 | +0.06(+0.46%) |
Mar 25, 2021 | 13.06 | 13.08 | 13.03 | 13.08 | 182,609 | -0.01(-0.08%) |
Mar 24, 2021 | 13.07 | 13.09 | 13.06 | 13.09 | 73,114 | +0.02(+0.15%) |
Mar 23, 2021 | 13.02 | 13.07 | 13.02 | 13.07 | 72,409 | -0.00(-0.04%) |
Mar 22, 2021 | 13.04 | 13.08 | 13.04 | 13.07 | 124,563 | +0.04(+0.27%) |
Mar 19, 2021 | 13.05 | 13.05 | 12.96 | 13.04 | 125,900 | +0.01(+0.08%) |
Mar 18, 2021 | 13.08 | 13.09 | 13.00 | 13.03 | 304,675 | -0.05(-0.38%) |
Mar 17, 2021 | 13.12 | 13.12 | 13.07 | 13.08 | 193,238 | -0.02(-0.15%) |
Mar 16, 2021 | 13.12 | 13.14 | 13.08 | 13.10 | 55,505 | +0.01(+0.08%) |
Mar 15, 2021 | 13.01 | 13.14 | 13.01 | 13.09 | 183,817 | +0.05(+0.38%) |
Mar 12, 2021 | 13.04 | 13.05 | 13.01 | 13.04 | 174,100 | -0.05(-0.38%) |
Mar 11, 2021 | 13.15 | 13.16 | 13.08 | 13.09 | 105,461 | +0.00(+0.00%) |
Mar 10, 2021 | 13.07 | 13.15 | 13.03 | 13.09 | 171,137 | +0.08(+0.61%) |
Mar 09, 2021 | 13.06 | 13.09 | 13.01 | 13.01 | 137,954 | -0.01(-0.08%) |
Mar 08, 2021 | 13.05 | 13.07 | 12.98 | 13.02 | 266,297 | +0.00(+0.00%) |
Mar 05, 2021 | 13.08 | 13.10 | 13.01 | 13.02 | 74,700 | -0.07(-0.53%) |
Mar 04, 2021 | 13.12 | 13.15 | 13.03 | 13.09 | 189,657 | -0.03(-0.23%) |
Mar 03, 2021 | 13.16 | 13.19 | 13.07 | 13.12 | 208,770 | -0.04(-0.30%) |
Mar 02, 2021 | 13.13 | 13.16 | 13.08 | 13.16 | 250,001 | +0.05(+0.38%) |
Mar 01, 2021 | 13.18 | 13.29 | 13.08 | 13.11 | 245,122 | -0.04(-0.30%) |
Feb 26, 2021 | 13.16 | 13.18 | 13.06 | 13.15 | 414,500 | +0.08(+0.61%) |
Feb 25, 2021 | 13.12 | 13.22 | 13.02 | 13.07 | 137,146 | -0.15(-1.13%) |
Feb 24, 2021 | 13.04 | 13.26 | 13.04 | 13.22 | 195,623 | +0.14(+1.07%) |
Feb 23, 2021 | 13.10 | 13.13 | 13.00 | 13.08 | 129,658 | -0.05(-0.38%) |
Feb 22, 2021 | 13.37 | 13.37 | 13.09 | 13.13 | 155,118 | -0.24(-1.80%) |
Feb 19, 2021 | 13.42 | 13.45 | 13.37 | 13.37 | 150,300 | -0.07(-0.52%) |
Feb 18, 2021 | 13.50 | 13.52 | 13.40 | 13.44 | 135,853 | -0.11(-0.81%) |
Feb 17, 2021 | 13.57 | 13.59 | 13.50 | 13.55 | 102,222 | -0.01(-0.07%) |
Feb 16, 2021 | 13.60 | 13.68 | 13.52 | 13.56 | 111,814 | -0.04(-0.29%) |
Feb 12, 2021 | 13.65 | 13.66 | 13.60 | 13.60 | 112,600 | -0.04(-0.29%) |
Feb 11, 2021 | 13.70 | 13.70 | 13.59 | 13.64 | 118,398 | +0.02(+0.15%) |
Feb 10, 2021 | 13.63 | 13.63 | 13.60 | 13.62 | 109,200 | +0.04(+0.29%) |
Feb 09, 2021 | 13.58 | 13.58 | 13.54 | 13.58 | 140,745 | +0.02(+0.15%) |
Feb 08, 2021 | 13.50 | 13.57 | 13.49 | 13.56 | 75,577 | +0.06(+0.44%) |
Feb 05, 2021 | 13.47 | 13.51 | 13.44 | 13.50 | 156,400 | +0.06(+0.45%) |
Feb 04, 2021 | 13.46 | 13.48 | 13.42 | 13.44 | 82,403 | -0.01(-0.07%) |
Feb 03, 2021 | 13.45 | 13.46 | 13.37 | 13.45 | 100,956 | +0.02(+0.15%) |
Feb 02, 2021 | 13.38 | 13.45 | 13.38 | 13.43 | 262,316 | +0.03(+0.22%) |
Feb 01, 2021 | 13.39 | 13.44 | 13.37 | 13.40 | 63,075 | +0.01(+0.07%) |
Jan 29, 2021 | 13.41 | 13.42 | 13.32 | 13.39 | 96,200 | +0.00(+0.00%) |
Jan 28, 2021 | 13.39 | 13.41 | 13.37 | 13.39 | 84,977 | +0.02(+0.15%) |
Jan 27, 2021 | 13.37 | 13.38 | 13.32 | 13.37 | 90,989 | +0.03(+0.22%) |
Jan 26, 2021 | 13.35 | 13.37 | 13.32 | 13.34 | 110,581 | -0.01(-0.07%) |
Jan 25, 2021 | 13.33 | 13.35 | 13.29 | 13.35 | 68,100 | +0.05(+0.38%) |
Jan 22, 2021 | 13.35 | 13.35 | 13.23 | 13.30 | 111,600 | -0.05(-0.37%) |
Jan 21, 2021 | 13.36 | 13.36 | 13.30 | 13.35 | 106,764 | -0.01(-0.07%) |
Jan 20, 2021 | 13.31 | 13.36 | 13.31 | 13.36 | 191,058 | +0.05(+0.38%) |
Jan 19, 2021 | 13.30 | 13.34 | 13.29 | 13.31 | 68,882 | +0.01(+0.08%) |
Jan 15, 2021 | 13.27 | 13.35 | 13.27 | 13.30 | 84,500 | +0.19(+1.45%) |
Jan 14, 2021 | 13.28 | 13.37 | 13.11 | 13.11 | 163,128 | -0.20(-1.50%) |
Jan 13, 2021 | 13.37 | 13.37 | 13.28 | 13.31 | 130,948 | +0.03(+0.23%) |
Jan 12, 2021 | 13.35 | 13.38 | 13.25 | 13.28 | 142,673 | -0.07(-0.52%) |
Jan 11, 2021 | 13.45 | 13.45 | 13.34 | 13.35 | 98,829 | -0.09(-0.67%) |
Jan 08, 2021 | 13.44 | 13.46 | 13.33 | 13.44 | 97,900 | +0.04(+0.30%) |
Jan 07, 2021 | 13.42 | 13.45 | 13.37 | 13.40 | 80,217 | -0.02(-0.15%) |
Jan 06, 2021 | 13.55 | 13.55 | 13.42 | 13.42 | 69,963 | -0.13(-0.96%) |
Jan 05, 2021 | 13.57 | 13.58 | 13.52 | 13.55 | 56,271 | -0.02(-0.15%) |