Eaton Vance Municipal Bond Fund (NY: EIM )

10.55 -0.06 (-0.57%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 10.60 10.62 10.50 10.61 257,073 +0.01(+0.09%)
May 17, 2022 10.77 10.77 10.57 10.60 183,375 -0.13(-1.21%)
May 16, 2022 10.77 10.82 10.70 10.73 105,191 -0.07(-0.65%)
May 13, 2022 11.06 11.06 10.75 10.80 187,131 -0.16(-1.46%)
May 12, 2022 10.90 11.10 10.82 10.96 240,291 +0.06(+0.55%)
May 11, 2022 10.92 11.10 10.85 10.90 262,410 -0.06(-0.55%)
May 10, 2022 10.95 10.98 10.78 10.96 205,432 +0.09(+0.83%)
May 09, 2022 10.80 10.89 10.68 10.87 217,406 +0.05(+0.46%)
May 06, 2022 10.68 10.87 10.65 10.82 364,307 +0.15(+1.41%)
May 05, 2022 10.73 10.76 10.65 10.67 181,326 -0.09(-0.84%)
May 04, 2022 10.72 10.79 10.62 10.76 249,198 +0.01(+0.09%)
May 03, 2022 10.75 10.90 10.72 10.75 259,697 +0.00(+0.00%)
May 02, 2022 10.78 10.87 10.74 10.75 199,953 -0.01(-0.09%)
Apr 29, 2022 11.06 11.07 10.74 10.76 247,428 -0.31(-2.80%)
Apr 28, 2022 10.76 11.13 10.73 11.07 506,499 +0.32(+2.98%)
Apr 27, 2022 10.79 10.80 10.73 10.75 265,865 +0.00(+0.00%)
Apr 26, 2022 10.72 10.81 10.72 10.75 258,457 +0.00(+0.00%)
Apr 25, 2022 10.78 10.84 10.73 10.75 530,575 -0.05(-0.46%)
Apr 22, 2022 10.93 10.94 10.79 10.80 265,857 -0.09(-0.83%)
Apr 21, 2022 10.99 11.04 10.88 10.89 194,215 -0.17(-1.54%)
Apr 20, 2022 10.86 11.18 10.86 11.06 246,665 +0.20(+1.84%)
Apr 19, 2022 10.94 10.97 10.85 10.86 272,793 -0.08(-0.73%)
Apr 18, 2022 10.97 10.98 10.92 10.94 178,794 -0.03(-0.27%)
Apr 14, 2022 10.98 11.00 10.94 10.97 215,282 -0.01(-0.09%)
Apr 13, 2022 11.01 11.09 10.95 10.98 379,295 -0.07(-0.63%)
Apr 12, 2022 11.09 11.18 11.00 11.05 254,810 +0.01(+0.09%)
Apr 11, 2022 11.21 11.24 11.04 11.04 213,951 -0.20(-1.78%)
Apr 08, 2022 11.33 11.38 11.21 11.24 176,061 -0.09(-0.79%)
Apr 07, 2022 11.43 11.50 11.33 11.33 151,187 -0.12(-1.05%)
Apr 06, 2022 11.42 11.54 11.37 11.45 245,870 -0.01(-0.09%)
Apr 05, 2022 11.40 11.53 11.35 11.46 367,624 +0.03(+0.26%)
Apr 04, 2022 11.56 11.59 11.42 11.43 115,359 -0.14(-1.21%)
Apr 01, 2022 11.50 11.98 11.45 11.57 321,075 +0.07(+0.61%)
Mar 31, 2022 11.42 11.56 11.37 11.50 299,427 +0.17(+1.50%)
Mar 30, 2022 11.26 11.41 11.23 11.33 314,269 +0.07(+0.62%)
Mar 29, 2022 11.20 11.34 11.20 11.26 357,897 +0.03(+0.27%)
Mar 28, 2022 11.25 11.32 11.23 11.23 268,204 -0.09(-0.80%)
Mar 25, 2022 11.30 11.32 11.23 11.32 336,789 +0.06(+0.53%)
Mar 24, 2022 11.36 11.39 11.26 11.26 188,330 -0.12(-1.05%)
Mar 23, 2022 11.39 11.43 11.38 11.38 115,292 -0.05(-0.44%)
Mar 22, 2022 11.43 11.46 11.38 11.43 159,042 -0.04(-0.35%)
Mar 21, 2022 11.45 11.49 11.40 11.47 274,366 +0.01(+0.09%)
Mar 18, 2022 11.51 11.58 11.46 11.46 333,979 -0.05(-0.43%)
Mar 17, 2022 11.40 11.54 11.40 11.51 164,822 +0.09(+0.79%)
Mar 16, 2022 11.46 11.53 11.39 11.42 207,486 -0.01(-0.09%)
Mar 15, 2022 11.52 11.61 11.43 11.43 143,375 -0.06(-0.52%)
Mar 14, 2022 11.69 11.71 11.43 11.49 279,408 -0.23(-1.96%)
Mar 11, 2022 11.78 11.85 11.67 11.72 116,376 -0.03(-0.26%)
Mar 10, 2022 11.91 11.96 11.75 11.75 255,094 -0.24(-2.00%)
Mar 09, 2022 11.99 12.18 11.90 11.99 207,172 -0.01(-0.08%)
Mar 08, 2022 11.98 12.06 11.90 12.00 1,158,515 +0.04(+0.33%)
Mar 07, 2022 12.13 12.14 11.96 11.96 111,088 -0.20(-1.64%)
Mar 04, 2022 12.21 12.23 12.13 12.16 78,420 -0.08(-0.65%)
Mar 03, 2022 12.20 12.26 12.18 12.24 70,042 +0.04(+0.33%)
Mar 02, 2022 12.26 12.34 12.16 12.20 111,084 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.