Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 16.43 | 16.43 | 16.43 | 0 | -0.10(-0.60%) | |
Dec 30, 2014 | 16.53 | 16.53 | 16.53 | 0 | -0.15(-0.90%) | |
Dec 29, 2014 | 16.68 | 16.68 | 16.68 | 0 | -0.01(-0.06%) | |
Dec 26, 2014 | 16.69 | 16.69 | 16.69 | 0 | +0.14(+0.85%) | |
Dec 24, 2014 | 16.55 | 16.55 | 16.55 | 0 | +0.05(+0.30%) | |
Dec 23, 2014 | 16.50 | 16.50 | 16.50 | 0 | -0.24(-1.43%) | |
Dec 22, 2014 | 16.74 | 16.74 | 16.74 | 0 | +0.04(+0.24%) | |
Dec 19, 2014 | 16.70 | 16.70 | 16.70 | 0 | +0.09(+0.54%) | |
Dec 18, 2014 | 16.61 | 16.61 | 16.61 | 0 | +0.47(+2.91%) | |
Dec 17, 2014 | 16.14 | 16.14 | 16.14 | 0 | +0.35(+2.22%) | |
Dec 16, 2014 | 15.79 | 15.79 | 15.79 | 0 | -0.26(-1.62%) | |
Dec 15, 2014 | 16.05 | 16.05 | 16.05 | 0 | -0.21(-1.29%) | |
Dec 12, 2014 | 16.26 | 16.26 | 16.26 | 0 | -0.14(-0.85%) | |
Dec 11, 2014 | 16.40 | 16.40 | 16.40 | 0 | +0.07(+0.43%) | |
Dec 10, 2014 | 16.33 | 16.33 | 16.33 | 0 | -1.65(-9.18%) | |
Dec 09, 2014 | 17.98 | 17.98 | 17.98 | 0 | +0.06(+0.33%) | |
Dec 08, 2014 | 17.92 | 17.92 | 17.92 | 0 | -0.19(-1.05%) | |
Dec 05, 2014 | 18.11 | 18.11 | 18.11 | 0 | +0.04(+0.22%) | |
Dec 04, 2014 | 18.07 | 18.07 | 18.07 | 0 | -0.04(-0.22%) | |
Dec 03, 2014 | 18.11 | 18.11 | 18.11 | 0 | +0.11(+0.61%) | |
Dec 02, 2014 | 18.00 | 18.00 | 18.00 | 0 | +0.06(+0.33%) | |
Dec 01, 2014 | 17.94 | 17.94 | 17.94 | 0 | -0.31(-1.70%) | |
Nov 28, 2014 | 18.25 | 18.25 | 18.25 | 0 | +0.01(+0.05%) | |
Nov 26, 2014 | 18.24 | 18.24 | 18.24 | 0 | +0.08(+0.44%) | |
Nov 25, 2014 | 18.16 | 18.16 | 18.16 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 18.16 | 18.16 | 18.16 | 0 | +0.13(+0.72%) | |
Nov 21, 2014 | 18.03 | 18.03 | 18.03 | 0 | +0.11(+0.61%) | |
Nov 20, 2014 | 17.92 | 17.92 | 17.92 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 17.92 | 17.92 | 17.92 | 0 | -0.06(-0.33%) | |
Nov 18, 2014 | 17.98 | 17.98 | 17.98 | 0 | +0.09(+0.50%) | |
Nov 17, 2014 | 17.89 | 17.89 | 17.89 | 0 | -0.14(-0.78%) | |
Nov 14, 2014 | 18.03 | 18.03 | 18.03 | 0 | +0.04(+0.22%) | |
Nov 13, 2014 | 17.99 | 17.99 | 17.99 | 0 | -0.16(-0.88%) | |
Nov 12, 2014 | 18.15 | 18.15 | 18.15 | 0 | +0.08(+0.44%) | |
Nov 11, 2014 | 18.07 | 18.07 | 18.07 | 0 | +0.05(+0.28%) | |
Nov 10, 2014 | 18.02 | 18.02 | 18.02 | 0 | +0.13(+0.73%) | |
Nov 07, 2014 | 17.89 | 17.89 | 17.89 | 0 | -0.03(-0.17%) | |
Nov 06, 2014 | 17.92 | 17.92 | 17.92 | 0 | +0.24(+1.36%) | |
Nov 05, 2014 | 17.68 | 17.68 | 17.68 | 0 | -0.10(-0.56%) | |
Nov 04, 2014 | 17.78 | 17.78 | 17.78 | 0 | -0.10(-0.56%) | |
Nov 03, 2014 | 17.88 | 17.88 | 17.88 | 0 | -0.04(-0.22%) | |
Oct 31, 2014 | 17.92 | 17.92 | 17.92 | 0 | +0.30(+1.70%) | |
Oct 30, 2014 | 17.62 | 17.62 | 17.62 | 0 | +0.26(+1.50%) | |
Oct 29, 2014 | 17.36 | 17.36 | 17.36 | 0 | -0.26(-1.48%) | |
Oct 28, 2014 | 17.62 | 17.62 | 17.62 | 0 | +0.34(+1.97%) | |
Oct 27, 2014 | 17.28 | 17.28 | 17.28 | 0 | -0.04(-0.23%) | |
Oct 24, 2014 | 17.32 | 17.32 | 17.32 | 0 | +0.17(+0.99%) | |
Oct 23, 2014 | 17.15 | 17.15 | 17.15 | 0 | +0.42(+2.51%) | |
Oct 22, 2014 | 16.73 | 16.73 | 16.73 | 0 | -0.27(-1.59%) | |
Oct 21, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.45(+2.72%) | |
Oct 20, 2014 | 16.37 | 16.37 | 16.55 | 0 | +0.18(+1.10%) | |
Oct 17, 2014 | 16.37 | 16.37 | 16.37 | 0 | +0.18(+1.11%) | |
Oct 16, 2014 | 16.19 | 16.19 | 16.19 | 0 | +0.10(+0.62%) | |
Oct 15, 2014 | 16.09 | 16.09 | 16.09 | 0 | +0.10(+0.63%) | |
Oct 14, 2014 | 15.99 | 15.99 | 15.99 | 0 | +0.01(+0.06%) | |
Oct 13, 2014 | 15.98 | 15.98 | 15.98 | 0 | -0.30(-1.84%) | |
Oct 10, 2014 | 16.28 | 16.28 | 16.28 | 0 | -0.42(-2.51%) | |
Oct 09, 2014 | 16.70 | 16.70 | 16.70 | 0 | -0.36(-2.11%) | |
Oct 08, 2014 | 17.06 | 17.06 | 17.06 | 0 | +0.34(+2.03%) | |
Oct 07, 2014 | 16.72 | 16.72 | 16.72 | 0 | -0.32(-1.88%) | |
Oct 06, 2014 | 17.04 | 17.04 | 17.04 | 0 | -0.08(-0.47%) | |
Oct 03, 2014 | 17.12 | 17.12 | 17.12 | 0 | +0.28(+1.66%) | |
Oct 02, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.07(+0.42%) | |
Oct 01, 2014 | 16.77 | 16.77 | 16.77 | 0 | -0.30(-1.76%) | |
Sep 30, 2014 | 17.07 | 17.07 | 17.07 | 0 | -0.08(-0.47%) | |
Sep 29, 2014 | 17.15 | 17.15 | 17.15 | 0 | -0.04(-0.23%) | |
Sep 26, 2014 | 17.19 | 17.19 | 17.19 | 0 | +0.19(+1.12%) | |
Sep 25, 2014 | 17.00 | 17.00 | 17.00 | 0 | -0.35(-2.02%) | |
Sep 24, 2014 | 17.35 | 17.35 | 17.35 | 0 | +0.32(+1.88%) | |
Sep 23, 2014 | 17.03 | 17.03 | 17.03 | 0 | -0.09(-0.53%) | |
Sep 22, 2014 | 17.12 | 17.12 | 17.12 | 0 | -0.24(-1.38%) | |
Sep 19, 2014 | 17.36 | 17.36 | 17.36 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 17.36 | 17.36 | 17.36 | 0 | +0.14(+0.81%) | |
Sep 17, 2014 | 17.22 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 17.22 | 17.22 | 17.22 | 0 | +0.25(+1.47%) | |
Sep 15, 2014 | 16.97 | 16.97 | 16.97 | 0 | -0.36(-2.08%) | |
Sep 12, 2014 | 17.33 | 17.33 | 17.33 | 0 | -0.18(-1.03%) | |
Sep 11, 2014 | 17.60 | 17.60 | 17.51 | 0 | -0.09(-0.51%) | |
Sep 10, 2014 | 17.60 | 17.60 | 17.60 | 0 | +0.19(+1.09%) | |
Sep 09, 2014 | 17.41 | 17.41 | 17.41 | 0 | -0.23(-1.30%) | |
Sep 08, 2014 | 17.64 | 17.64 | 17.64 | 0 | -0.01(-0.06%) | |
Sep 05, 2014 | 17.65 | 17.65 | 17.65 | 0 | +0.02(+0.11%) | |
Sep 04, 2014 | 17.63 | 17.63 | 17.63 | 0 | -0.06(-0.34%) | |
Sep 03, 2014 | 17.69 | 17.69 | 17.69 | 0 | -0.10(-0.56%) | |
Sep 02, 2014 | 17.79 | 17.79 | 17.79 | 0 | +0.16(+0.91%) | |
Aug 29, 2014 | 17.63 | 17.63 | 17.63 | 0 | +0.12(+0.69%) | |
Aug 28, 2014 | 17.51 | 17.51 | 17.51 | 0 | -0.05(-0.28%) | |
Aug 27, 2014 | 17.56 | 17.56 | 17.56 | 0 | -0.05(-0.28%) | |
Aug 26, 2014 | 17.61 | 17.61 | 17.61 | 0 | +0.10(+0.57%) | |
Aug 25, 2014 | 17.51 | 17.51 | 17.51 | 0 | +0.07(+0.40%) | |
Aug 22, 2014 | 17.44 | 17.44 | 17.44 | 0 | +0.11(+0.63%) | |
Aug 21, 2014 | 17.33 | 17.33 | 17.33 | 0 | -0.07(-0.40%) | |
Aug 20, 2014 | 17.40 | 17.40 | 17.40 | 0 | +0.05(+0.29%) | |
Aug 19, 2014 | 17.35 | 17.35 | 17.35 | 0 | +0.08(+0.46%) | |
Aug 18, 2014 | 17.27 | 17.27 | 17.27 | 0 | +0.17(+0.99%) | |
Aug 15, 2014 | 17.10 | 17.10 | 17.10 | 0 | +0.01(+0.06%) | |
Aug 14, 2014 | 17.09 | 17.09 | 17.09 | 0 | +0.13(+0.77%) | |
Aug 13, 2014 | 16.96 | 16.96 | 16.96 | 0 | +0.17(+1.01%) | |
Aug 12, 2014 | 16.79 | 16.79 | 16.79 | 0 | -0.10(-0.59%) | |
Aug 11, 2014 | 16.89 | 16.89 | 16.89 | 0 | +0.09(+0.54%) | |
Aug 08, 2014 | 16.80 | 16.80 | 16.80 | 0 | +0.19(+1.14%) | |
Aug 07, 2014 | 16.61 | 16.61 | 16.61 | 0 | -0.09(-0.54%) | |
Aug 06, 2014 | 16.70 | 16.70 | 16.70 | 0 | -0.04(-0.24%) | |
Aug 05, 2014 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.10(-0.59%) |
Aug 04, 2014 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.17(+1.02%) |
Aug 01, 2014 | 16.67 | 16.67 | 16.67 | 0 | -0.03(-0.18%) | |
Jul 31, 2014 | 16.70 | 16.70 | 16.70 | 0 | -0.34(-2.00%) | |
Jul 30, 2014 | 17.04 | 17.04 | 17.04 | 0 | +0.12(+0.71%) | |
Jul 29, 2014 | 16.92 | 16.92 | 16.92 | 0 | +0.08(+0.48%) | |
Jul 28, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 16.84 | 16.84 | 16.84 | 0 | -0.07(-0.41%) | |
Jul 24, 2014 | 16.91 | 16.91 | 16.91 | 0 | +0.20(+1.20%) | |
Jul 22, 2014 | 16.71 | 16.71 | 16.71 | 0 | +0.15(+0.91%) | |
Jul 21, 2014 | 16.56 | 16.56 | 16.56 | 0 | +0.00(+0.00%) | |
Jul 18, 2014 | 16.56 | 16.56 | 16.56 | 0 | +0.29(+1.78%) | |
Jul 17, 2014 | 16.27 | 16.27 | 16.27 | 0 | -0.25(-1.51%) | |
Jul 16, 2014 | 16.52 | 16.52 | 16.52 | 0 | +0.03(+0.18%) | |
Jul 15, 2014 | 16.49 | 16.49 | 16.49 | 0 | -0.21(-1.26%) | |
Jul 14, 2014 | 16.70 | 16.70 | 16.70 | 0 | +0.13(+0.78%) | |
Jul 11, 2014 | 16.57 | 16.57 | 16.57 | 0 | +0.03(+0.18%) | |
Jul 10, 2014 | 16.54 | 16.54 | 16.54 | 0 | -0.12(-0.72%) | |
Jul 09, 2014 | 16.66 | 16.66 | 16.66 | 0 | +0.16(+0.97%) | |
Jul 08, 2014 | 16.50 | 16.50 | 16.50 | 0 | -0.32(-1.90%) | |
Jul 07, 2014 | 16.82 | 16.82 | 16.82 | 0 | -0.19(-1.12%) | |
Jul 03, 2014 | 17.01 | 17.01 | 17.01 | 0 | +0.08(+0.47%) | |
Jul 02, 2014 | 16.93 | 16.93 | 16.93 | 0 | +0.04(+0.24%) | |
Jul 01, 2014 | 16.89 | 16.89 | 16.89 | 0 | +0.23(+1.38%) | |
Jun 30, 2014 | 16.66 | 16.66 | 16.66 | 0 | +0.04(+0.24%) | |
Jun 27, 2014 | 16.62 | 16.62 | 16.62 | 0 | +0.02(+0.12%) | |
Jun 26, 2014 | 16.60 | 16.60 | 16.60 | 0 | -0.03(-0.18%) | |
Jun 25, 2014 | 16.63 | 16.63 | 16.63 | 0 | +0.17(+1.03%) | |
Jun 24, 2014 | 16.46 | 16.46 | 16.46 | 0 | +0.06(+0.37%) | |
Jun 23, 2014 | 16.40 | 16.40 | 16.40 | 0 | +0.06(+0.37%) | |
Jun 20, 2014 | 16.34 | 16.34 | 16.34 | 0 | -1.45(-8.15%) | |
Jun 19, 2014 | 17.79 | 17.79 | 17.79 | 0 | -0.04(-0.22%) | |
Jun 18, 2014 | 17.83 | 17.83 | 17.83 | 0 | +0.11(+0.62%) | |
Jun 17, 2014 | 17.72 | 17.72 | 17.72 | 0 | +0.02(+0.11%) | |
Jun 16, 2014 | 17.70 | 17.70 | 17.70 | 0 | -0.04(-0.23%) | |
Jun 13, 2014 | 17.74 | 17.74 | 17.74 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 17.74 | 17.74 | 17.74 | 0 | -0.17(-0.95%) | |
Jun 11, 2014 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 17.91 | 17.91 | 17.91 | 0 | +0.06(+0.34%) | |
Jun 09, 2014 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.09(+0.51%) |
Jun 05, 2014 | 17.76 | 17.76 | 17.76 | 0 | +0.13(+0.74%) | |
Jun 04, 2014 | 17.63 | 17.63 | 17.63 | 0 | +0.06(+0.34%) | |
Jun 03, 2014 | 17.57 | 17.57 | 17.57 | 0 | -0.05(-0.28%) | |
Jun 02, 2014 | 17.62 | 17.62 | 17.62 | 0 | -0.01(-0.06%) | |
May 30, 2014 | 17.63 | 17.63 | 17.63 | 0 | -0.08(-0.45%) | |
May 29, 2014 | 17.71 | 17.71 | 17.71 | 0 | +0.09(+0.51%) | |
May 28, 2014 | 17.62 | 17.62 | 17.62 | 0 | -0.08(-0.45%) | |
May 27, 2014 | 17.70 | 17.70 | 17.70 | 0 | +0.26(+1.49%) | |
May 23, 2014 | 17.44 | 17.44 | 17.44 | 0 | +0.10(+0.58%) | |
May 22, 2014 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.16(+0.93%) |
May 21, 2014 | 17.18 | 17.18 | 17.18 | 0 | +0.22(+1.30%) | |
May 20, 2014 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.18(-1.05%) |
May 19, 2014 | 17.14 | 17.14 | 17.14 | 0 | +0.19(+1.12%) | |
May 16, 2014 | 16.95 | 16.95 | 16.95 | 0 | +0.02(+0.12%) | |
May 15, 2014 | 16.93 | 16.93 | 16.93 | 0 | -0.21(-1.23%) | |
May 14, 2014 | 17.14 | 17.14 | 17.14 | 0 | -0.10(-0.58%) | |
May 13, 2014 | 17.24 | 17.24 | 17.24 | 0 | -0.08(-0.46%) | |
May 12, 2014 | 17.32 | 17.32 | 17.32 | 0 | +0.40(+2.36%) | |
May 09, 2014 | 16.92 | 16.92 | 16.92 | 0 | +0.14(+0.83%) | |
May 08, 2014 | 16.78 | 16.78 | 16.78 | 0 | -0.12(-0.71%) | |
May 07, 2014 | 16.90 | 16.90 | 16.90 | 0 | -0.20(-1.17%) | |
May 06, 2014 | 17.10 | 17.10 | 17.10 | 0 | -0.33(-1.89%) | |
May 05, 2014 | 17.43 | 17.43 | 17.43 | 0 | +0.19(+1.10%) | |
May 02, 2014 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.09(-0.52%) |
May 01, 2014 | 17.33 | 17.33 | 17.33 | 0 | +0.10(+0.58%) | |
Apr 30, 2014 | 17.23 | 17.23 | 17.23 | 0 | +0.11(+0.64%) | |
Apr 29, 2014 | 17.12 | 17.12 | 17.12 | 0 | +0.27(+1.60%) | |
Apr 28, 2014 | 16.85 | 16.85 | 16.85 | 0 | -0.25(-1.46%) | |
Apr 25, 2014 | 17.10 | 17.10 | 17.10 | 0 | -0.58(-3.28%) | |
Apr 23, 2014 | 17.68 | 17.68 | 17.68 | 0 | -0.20(-1.12%) | |
Apr 22, 2014 | 17.88 | 17.88 | 17.88 | 0 | +0.23(+1.30%) | |
Apr 21, 2014 | 17.65 | 17.65 | 17.65 | 0 | +0.16(+0.91%) | |
Apr 17, 2014 | 17.49 | 17.49 | 17.49 | 0 | +0.03(+0.17%) | |
Apr 16, 2014 | 17.46 | 17.46 | 17.46 | 0 | +0.26(+1.51%) | |
Apr 15, 2014 | 17.20 | 17.20 | 17.20 | 0 | +0.16(+0.94%) | |
Apr 14, 2014 | 17.04 | 17.04 | 17.04 | 0 | +0.13(+0.77%) | |
Apr 11, 2014 | 16.91 | 16.91 | 16.91 | 0 | -0.34(-1.97%) | |
Apr 10, 2014 | 17.25 | 17.25 | 17.25 | 0 | -0.71(-3.95%) | |
Apr 09, 2014 | 17.96 | 17.96 | 17.96 | 0 | +0.47(+2.69%) | |
Apr 08, 2014 | 17.49 | 17.49 | 17.49 | 0 | +0.21(+1.22%) | |
Apr 07, 2014 | 17.28 | 17.28 | 17.28 | 0 | -0.24(-1.37%) | |
Apr 04, 2014 | 17.52 | 17.52 | 17.52 | 0 | -0.58(-3.20%) | |
Apr 03, 2014 | 18.10 | 18.10 | 18.10 | 0 | -0.30(-1.63%) | |
Apr 02, 2014 | 18.40 | 18.40 | 18.40 | 0 | -0.01(-0.05%) | |
Apr 01, 2014 | 18.41 | 18.41 | 18.41 | 0 | +0.43(+2.39%) | |
Mar 31, 2014 | 17.98 | 17.98 | 17.98 | 0 | +0.15(+0.84%) | |
Mar 28, 2014 | 17.83 | 17.83 | 17.83 | 0 | -0.05(-0.28%) | |
Mar 27, 2014 | 17.88 | 17.88 | 17.88 | 0 | -0.07(-0.39%) | |
Mar 26, 2014 | 17.95 | 17.95 | 17.95 | 0 | -0.28(-1.54%) | |
Mar 25, 2014 | 18.23 | 18.23 | 18.23 | 0 | +0.00(+0.00%) | |
Mar 24, 2014 | 18.23 | 18.23 | 18.23 | 0 | -0.36(-1.94%) | |
Mar 21, 2014 | 18.59 | 18.59 | 18.59 | 0 | -0.36(-1.90%) | |
Mar 20, 2014 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) | |
Mar 19, 2014 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.18(-0.94%) |
Mar 18, 2014 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.19(+1.00%) |
Mar 17, 2014 | 18.94 | 18.94 | 18.94 | 0 | +0.17(+0.91%) | |
Mar 14, 2014 | 18.77 | 18.77 | 18.77 | 0 | -0.10(-0.53%) | |
Mar 13, 2014 | 18.87 | 18.87 | 18.87 | 0 | -0.37(-1.92%) | |
Mar 12, 2014 | 19.24 | 19.24 | 19.24 | 0 | +0.08(+0.42%) | |
Mar 11, 2014 | 19.16 | 19.16 | 19.16 | 0 | -0.15(-0.78%) | |
Mar 10, 2014 | 19.31 | 19.31 | 19.31 | 0 | -0.03(-0.16%) | |
Mar 07, 2014 | 19.34 | 19.34 | 19.34 | 0 | -0.13(-0.67%) | |
Mar 06, 2014 | 19.47 | 19.47 | 19.47 | 0 | -0.06(-0.31%) | |
Mar 05, 2014 | 19.53 | 19.53 | 19.53 | 0 | +0.09(+0.46%) | |
Mar 04, 2014 | 19.44 | 19.44 | 19.44 | 0 | +0.37(+1.94%) | |
Mar 03, 2014 | 19.07 | 19.07 | 19.07 | 0 | -0.15(-0.78%) | |
Feb 28, 2014 | 19.22 | 19.22 | 19.22 | 0 | -0.17(-0.88%) | |
Feb 27, 2014 | 19.39 | 19.39 | 19.39 | 0 | +0.12(+0.62%) | |
Feb 26, 2014 | 19.27 | 19.27 | 19.27 | 0 | +0.05(+0.26%) | |
Feb 25, 2014 | 19.22 | 19.22 | 19.22 | 0 | +0.13(+0.68%) | |
Feb 24, 2014 | 19.09 | 19.09 | 19.09 | 0 | +0.16(+0.85%) | |
Feb 21, 2014 | 18.93 | 18.93 | 18.93 | 0 | +0.03(+0.16%) | |
Feb 20, 2014 | 18.90 | 18.90 | 18.90 | 0 | +0.19(+1.02%) | |
Feb 19, 2014 | 18.71 | 18.71 | 18.71 | 0 | -0.15(-0.80%) | |
Feb 18, 2014 | 18.86 | 18.86 | 18.86 | 0 | +0.16(+0.86%) | |
Feb 14, 2014 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.06(-0.32%) |
Feb 13, 2014 | 18.76 | 18.76 | 18.76 | 0 | +0.24(+1.30%) | |
Feb 12, 2014 | 18.52 | 18.52 | 18.52 | 0 | -0.02(-0.11%) | |
Feb 11, 2014 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.18(+0.98%) |
Feb 10, 2014 | 18.36 | 18.36 | 18.36 | 0 | +0.12(+0.66%) | |
Feb 07, 2014 | 18.24 | 18.24 | 18.24 | 0 | +0.34(+1.90%) | |
Feb 06, 2014 | 17.90 | 17.90 | 17.90 | 0 | +0.21(+1.19%) | |
Feb 05, 2014 | 17.69 | 17.69 | 17.69 | 0 | -0.05(-0.28%) | |
Feb 04, 2014 | 17.74 | 17.74 | 17.74 | 0 | +0.34(+1.95%) | |
Feb 03, 2014 | 17.40 | 17.40 | 17.40 | 0 | -0.45(-2.52%) | |
Jan 31, 2014 | 17.85 | 17.85 | 17.85 | 0 | -0.21(-1.16%) | |
Jan 30, 2014 | 18.06 | 18.06 | 18.06 | 0 | +0.49(+2.79%) | |
Jan 29, 2014 | 17.57 | 17.57 | 17.57 | 0 | -0.29(-1.62%) | |
Jan 28, 2014 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.30(+1.71%) |
Jan 27, 2014 | 17.56 | 17.56 | 17.56 | 0 | -0.27(-1.51%) | |
Jan 24, 2014 | 17.83 | 17.83 | 17.83 | 0 | -0.48(-2.62%) | |
Jan 23, 2014 | 18.31 | 18.31 | 18.31 | 0 | -0.26(-1.40%) | |
Jan 22, 2014 | 18.57 | 18.57 | 18.57 | 0 | +0.05(+0.27%) | |
Jan 21, 2014 | 18.52 | 18.52 | 18.52 | 0 | +0.19(+1.04%) | |
Jan 17, 2014 | 18.33 | 18.33 | 18.33 | 0 | -0.01(-0.05%) | |
Jan 16, 2014 | 18.34 | 18.34 | 18.34 | 0 | +0.13(+0.71%) | |
Jan 15, 2014 | 18.21 | 18.21 | 18.21 | 0 | +0.02(+0.11%) | |
Jan 14, 2014 | 18.19 | 18.19 | 18.19 | 0 | +0.49(+2.77%) | |
Jan 13, 2014 | 17.70 | 17.70 | 17.70 | 0 | -0.36(-1.99%) | |
Jan 10, 2014 | 18.06 | 18.06 | 18.06 | 0 | +0.12(+0.67%) | |
Jan 09, 2014 | 17.94 | 17.94 | 17.94 | 0 | -0.06(-0.33%) | |
Jan 08, 2014 | 18.00 | 18.00 | 18.00 | 0 | +0.12(+0.67%) | |
Jan 07, 2014 | 17.88 | 17.88 | 17.88 | 0 | +0.11(+0.62%) | |
Jan 06, 2014 | 17.77 | 17.77 | 17.77 | 0 | -0.09(-0.50%) | |
Jan 03, 2014 | 17.86 | 17.86 | 17.86 | 0 | -0.05(-0.28%) |