Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 9.784 | 9.784 | 9.784 | 9.784 | 0 | -0.11(-1.09%) |
Dec 30, 2008 | 9.892 | 9.892 | 9.892 | 9.892 | 0 | +0.08(+0.83%) |
Dec 29, 2008 | 9.811 | 9.811 | 9.811 | 9.811 | 0 | -0.02(-0.17%) |
Dec 26, 2008 | 9.828 | 9.828 | 9.828 | 9.828 | 0 | +0.01(+0.14%) |
Dec 24, 2008 | 9.160 | 9.813 | 9.813 | 9.813 | 0 | +0.04(+0.40%) |
Dec 23, 2008 | 9.775 | 9.775 | 9.775 | 9.775 | 0 | -0.03(-0.29%) |
Dec 22, 2008 | 9.803 | 9.803 | 9.803 | 9.803 | 0 | -0.09(-0.92%) |
Dec 19, 2008 | 9.893 | 9.893 | 9.893 | 9.893 | 0 | +0.01(+0.12%) |
Dec 18, 2008 | 9.882 | 9.882 | 9.882 | 9.882 | 0 | +0.12(+1.23%) |
Dec 17, 2008 | 9.762 | 9.762 | 9.762 | 9.762 | 0 | +0.17(+1.79%) |
Dec 16, 2008 | 9.591 | 9.591 | 9.591 | 9.591 | 0 | +0.30(+3.22%) |
Dec 15, 2008 | 9.291 | 9.291 | 9.291 | 9.291 | 0 | -0.01(-0.05%) |
Dec 12, 2008 | 9.296 | 9.296 | 9.296 | 9.296 | 0 | +0.09(+0.95%) |
Dec 11, 2008 | 9.209 | 9.209 | 9.209 | 9.209 | 0 | -0.10(-1.04%) |
Dec 10, 2008 | 9.305 | 9.305 | 9.305 | 9.305 | 0 | +0.00(+0.05%) |
Dec 09, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.01(-0.08%) |
Dec 08, 2008 | 9.307 | 9.307 | 9.307 | 9.307 | 0 | +0.08(+0.89%) |
Dec 05, 2008 | 9.225 | 9.225 | 9.225 | 9.225 | 0 | +0.03(+0.38%) |
Dec 04, 2008 | 9.160 | 9.191 | 9.191 | 9.191 | 0 | +0.03(+0.33%) |
Dec 03, 2008 | 9.062 | 9.160 | 9.160 | 9.160 | 0 | +0.10(+1.08%) |
Dec 02, 2008 | 9.062 | 9.062 | 9.062 | 9.062 | 0 | +0.13(+1.43%) |
Dec 01, 2008 | 8.935 | 8.935 | 8.935 | 8.935 | 0 | -0.15(-1.60%) |
Nov 28, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.08(+0.87%) |
Nov 26, 2008 | 9.002 | 9.002 | 9.002 | 9.002 | 0 | +0.16(+1.79%) |
Nov 25, 2008 | 8.844 | 8.844 | 8.844 | 8.844 | 0 | +0.12(+1.42%) |
Nov 24, 2008 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.05(+0.61%) |
Nov 21, 2008 | 8.666 | 8.666 | 8.666 | 8.666 | 0 | +0.12(+1.40%) |
Nov 20, 2008 | 8.547 | 8.547 | 8.547 | 8.547 | 0 | +0.02(+0.18%) |
Nov 19, 2008 | 8.531 | 8.531 | 8.531 | 8.531 | 0 | -0.10(-1.17%) |
Nov 18, 2008 | 8.632 | 8.632 | 8.632 | 8.632 | 0 | +0.09(+1.07%) |
Nov 17, 2008 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.03(-0.34%) |
Nov 14, 2008 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.05(-0.64%) |
Nov 13, 2008 | 8.625 | 8.625 | 8.625 | 8.625 | 0 | +0.12(+1.46%) |
Nov 12, 2008 | 8.501 | 8.501 | 8.501 | 8.501 | 0 | -0.11(-1.32%) |
Nov 11, 2008 | 8.614 | 8.614 | 8.614 | 8.614 | 0 | -0.06(-0.64%) |
Nov 10, 2008 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.04(-0.42%) |
Nov 07, 2008 | 8.706 | 8.706 | 8.706 | 8.706 | 0 | +0.04(+0.46%) |
Nov 06, 2008 | 8.666 | 8.822 | 8.666 | 8.666 | 0 | -0.28(-3.11%) |
Nov 04, 2008 | 8.944 | 8.944 | 8.944 | 0 | +0.19(+2.19%) | |
Nov 03, 2008 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.03(+0.36%) |
Oct 31, 2008 | 8.721 | 8.721 | 8.721 | 8.721 | 0 | +0.00(+0.05%) |
Oct 30, 2008 | 8.717 | 8.717 | 8.717 | 8.717 | 0 | -0.04(-0.48%) |
Oct 29, 2008 | 8.759 | 8.759 | 8.759 | 8.759 | 0 | -0.11(-1.25%) |
Oct 28, 2008 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.23(+2.69%) |
Oct 27, 2008 | 8.638 | 8.638 | 8.638 | 8.638 | 0 | -0.11(-1.31%) |
Oct 24, 2008 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | -0.23(-2.55%) |
Oct 23, 2008 | 8.982 | 8.982 | 8.982 | 8.982 | 0 | +0.02(+0.27%) |
Oct 22, 2008 | 9.087 | 9.087 | 8.957 | 8.957 | 0 | -0.12(-1.34%) |
Oct 20, 2008 | 9.079 | 9.079 | 9.079 | 0 | +0.16(+1.85%) | |
Oct 17, 2008 | 8.914 | 8.914 | 8.914 | 8.914 | 0 | -0.04(-0.48%) |
Oct 16, 2008 | 8.957 | 8.957 | 8.957 | 8.957 | 0 | +0.16(+1.82%) |
Oct 15, 2008 | 8.797 | 8.797 | 8.797 | 8.797 | 0 | -0.36(-3.98%) |
Oct 14, 2008 | 9.162 | 9.162 | 9.162 | 9.162 | 0 | -0.12(-1.26%) |
Oct 13, 2008 | 9.278 | 9.278 | 9.278 | 9.278 | 0 | +0.44(+5.00%) |
Oct 10, 2008 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | -0.07(-0.79%) |
Oct 09, 2008 | 8.907 | 8.907 | 8.907 | 8.907 | 0 | -0.36(-3.87%) |
Oct 08, 2008 | 9.266 | 9.266 | 9.266 | 9.266 | 0 | -0.23(-2.37%) |
Oct 07, 2008 | 9.491 | 9.491 | 9.491 | 9.491 | 0 | -0.34(-3.49%) |
Oct 06, 2008 | 9.834 | 9.834 | 9.834 | 9.834 | 0 | -0.09(-0.92%) |
Oct 03, 2008 | 9.925 | 9.925 | 9.925 | 9.925 | 0 | -0.06(-0.56%) |
Oct 02, 2008 | 9.981 | 9.981 | 9.981 | 9.981 | 0 | -0.07(-0.69%) |
Oct 01, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.18(+1.85%) |
Sep 29, 2008 | 9.868 | 9.868 | 9.868 | 0 | -0.27(-2.65%) | |
Sep 26, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.09(+0.93%) |
Sep 25, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.12%) |
Sep 24, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.06(+0.64%) |
Sep 23, 2008 | 9.967 | 9.967 | 9.967 | 9.967 | 0 | -0.06(-0.59%) |
Sep 22, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.23(-2.27%) |
Sep 19, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.01(-0.11%) |
Sep 18, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.16(+1.60%) |
Sep 17, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.19(-1.84%) |
Sep 16, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.10(+0.94%) |
Sep 15, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.07(-0.68%) |
Sep 12, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.08(-0.81%) |
Sep 11, 2008 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.08(+0.75%) |
Sep 10, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.04(-0.40%) |
Sep 09, 2008 | 10.44 | 10.32 | 10.32 | 10.32 | 0 | -0.06(-0.56%) |
Sep 08, 2008 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.07(+0.67%) |
Sep 05, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.12%) |
Sep 04, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.14(-1.35%) |
Sep 03, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.02(+0.20%) |
Sep 02, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.24%) |
Aug 29, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.09(-0.90%) |
Aug 28, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.07(+0.69%) |
Aug 27, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.30%) |
Aug 26, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.08%) |
Aug 25, 2008 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.03(-0.33%) |
Aug 22, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.06(+0.58%) |
Aug 21, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.03(-0.32%) |
Aug 20, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.34%) |
Aug 19, 2008 | 10.35 | 10.44 | 10.35 | 10.35 | 0 | -0.09(-0.82%) |
Aug 18, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.06(-0.58%) |
Aug 15, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.05(+0.49%) |
Aug 14, 2008 | 10.45 | 10.45 | 10.36 | 10.45 | 0 | +0.03(+0.32%) |
Aug 13, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.09%) |
Aug 11, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.15%) |
Aug 08, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.12(+1.13%) |
Aug 07, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.00(-0.04%) |
Aug 06, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.02(-0.21%) |
Aug 05, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.12(+1.22%) |
Aug 04, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.14%) |
Aug 01, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.23%) |
Jul 31, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.03(+0.29%) |
Jul 30, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.24%) |
Jul 29, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.13(+1.30%) |
Jul 28, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.04(-0.39%) |
Jul 25, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.02(-0.23%) |
Jul 24, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.04(-0.43%) |
Jul 23, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.21%) |
Jul 22, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.07(+0.70%) |
Jul 21, 2008 | 10.05 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.07%) |
Jul 18, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.44%) |
Jul 17, 2008 | 10.10 | 10.10 | 10.03 | 10.10 | 0 | +0.16(+1.62%) |
Jul 16, 2008 | 9.935 | 9.935 | 9.935 | 9.935 | 0 | -0.00(-0.01%) |
Jul 15, 2008 | 9.936 | 9.936 | 9.936 | 9.936 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 9.936 | 9.936 | 9.936 | 9.936 | 0 | -0.03(-0.34%) |
Jul 11, 2008 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.15(-1.48%) |
Jul 10, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.04(+0.44%) |
Jul 09, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.09(-0.92%) |
Jul 08, 2008 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.15(+1.51%) |
Jul 07, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.15%) |
Jul 04, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.09%) |
Jul 02, 2008 | 10.06 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.09%) |
Jul 01, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.00(-0.00%) |
Jun 27, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.11%) |
Jun 26, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.11(-1.06%) |
Jun 25, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.07(+0.66%) |
Jun 24, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.06(+0.56%) |
Jun 23, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.04(-0.38%) |
Jun 20, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.07(-0.64%) |
Jun 19, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.09%) |
Jun 18, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.09%) |
Jun 17, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.05(-0.48%) |
Jun 16, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.04(+0.36%) |
Jun 13, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.09(+0.90%) |
Jun 12, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.06%) |
Jun 11, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.12(-1.18%) |
Jun 10, 2008 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.07(-0.70%) |
Jun 09, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.03(-0.32%) |
Jun 06, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.11(-1.08%) |
Jun 05, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.02%) |
Jun 04, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.17%) |
Jun 03, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.18%) |
Jun 02, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.03(-0.29%) |
May 30, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.04(+0.42%) |
May 29, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.08%) |
May 28, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.06(-0.54%) |
May 27, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.00(-0.04%) |
May 26, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
May 23, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.01(-0.07%) |
May 22, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.03(-0.24%) |
May 21, 2008 | 10.46 | 10.56 | 10.46 | 10.46 | 0 | -0.10(-0.94%) |
May 20, 2008 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.08%) |
May 19, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.13%) |
May 16, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.08%) |
May 15, 2008 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.09(+0.82%) |
May 14, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
May 13, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.11(-1.05%) |
May 12, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.05(+0.43%) |
May 09, 2008 | 10.53 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.07%) |
May 08, 2008 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.07(+0.62%) |
May 07, 2008 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.08(-0.80%) |
May 06, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.03(-0.31%) |
May 05, 2008 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.04(-0.42%) |
May 02, 2008 | 10.69 | 10.63 | 10.63 | 10.63 | 0 | -0.06(-0.61%) |
May 01, 2008 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.19(+1.77%) |
Apr 30, 2008 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.11%) |
Apr 29, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.21%) |
Apr 28, 2008 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.12%) |
Apr 25, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.09%) |
Apr 23, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.02(+0.15%) |
Apr 22, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.05(-0.48%) |
Apr 21, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.01(+0.10%) |
Apr 18, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.16(+1.56%) |
Apr 17, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.04(-0.41%) |
Apr 16, 2008 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.19%) |
Apr 15, 2008 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.14(-1.30%) |
Apr 14, 2008 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 10.53 | 10.47 | 10.47 | 10.47 | 0 | -0.06(-0.55%) |
Apr 10, 2008 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.05%) |
Apr 09, 2008 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.19%) |
Apr 08, 2008 | 10.57 | 10.52 | 10.52 | 10.52 | 0 | -0.05(-0.50%) |
Apr 07, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.03(-0.31%) |
Apr 04, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.99%) |
Apr 03, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.09%) |
Apr 02, 2008 | 10.52 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.14%) |
Apr 01, 2008 | 10.52 | 10.52 | 10.38 | 10.52 | 0 | +0.14(+1.38%) |
Mar 31, 2008 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.08(+0.80%) |
Mar 28, 2008 | 10.34 | 10.30 | 10.30 | 10.30 | 0 | -0.04(-0.41%) |
Mar 27, 2008 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.12(-1.15%) |
Mar 26, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.09(-0.81%) |
Mar 25, 2008 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.10%) |
Mar 24, 2008 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.03(-0.29%) |
Mar 21, 2008 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.19(+1.84%) |
Mar 19, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.11(-1.06%) |
Mar 18, 2008 | 10.27 | 10.48 | 10.48 | 10.48 | 0 | +0.21(+2.04%) |
Mar 17, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.03(-0.31%) |
Mar 14, 2008 | 10.36 | 10.31 | 10.31 | 10.31 | 0 | -0.06(-0.57%) |
Mar 13, 2008 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.00(-0.03%) |
Mar 12, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.06(+0.59%) |
Mar 11, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Mar 10, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.06%) |
Mar 07, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.14%) |
Mar 06, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.10(-0.92%) |
Mar 05, 2008 | 10.48 | 10.40 | 10.40 | 10.40 | 0 | -0.07(-0.71%) |
Mar 04, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.04(-0.38%) |
Mar 03, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.05(-0.45%) |
Feb 29, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.03(-0.31%) |
Feb 28, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.17%) |
Feb 27, 2008 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.04(+0.40%) |
Feb 26, 2008 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.14%) |
Feb 25, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.04(-0.35%) |
Feb 22, 2008 | 10.53 | 10.56 | 10.56 | 10.56 | 0 | +0.03(+0.28%) |
Feb 21, 2008 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.12%) |
Feb 20, 2008 | 10.47 | 10.52 | 10.52 | 10.52 | 0 | +0.05(+0.49%) |
Feb 19, 2008 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.09(-0.82%) |
Feb 18, 2008 | 10.55 | 10.55 | 10.51 | 10.55 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 10.55 | 10.55 | 10.51 | 10.55 | 0 | +0.04(+0.41%) |
Feb 14, 2008 | 10.51 | 10.70 | 10.51 | 10.51 | 0 | -0.16(-1.47%) |
Feb 13, 2008 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 10.68 | 10.68 | 10.67 | 10.67 | 0 | -0.02(-0.15%) |
Feb 11, 2008 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.03(+0.30%) |
Feb 08, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.20%) |
Feb 07, 2008 | 10.67 | 10.63 | 10.63 | 10.63 | 0 | -0.04(-0.41%) |
Feb 06, 2008 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.04(-0.41%) |
Feb 05, 2008 | 10.84 | 10.72 | 10.72 | 10.72 | 0 | -0.25(-2.29%) |
Feb 04, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.04(+0.38%) |
Jan 31, 2008 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.16(+1.52%) |
Jan 30, 2008 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.06(-0.54%) |
Jan 29, 2008 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.05(+0.45%) |
Jan 28, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.06(-0.60%) |
Jan 24, 2008 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.02(-0.16%) |
Jan 23, 2008 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.11(+1.00%) |
Jan 22, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.09(-0.79%) |
Jan 17, 2008 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.08(-0.70%) |
Jan 16, 2008 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.03(-0.26%) |
Jan 15, 2008 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.07(-0.60%) |
Jan 14, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.10(+0.94%) |
Jan 11, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.13%) |
Jan 10, 2008 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.06(-0.54%) |
Jan 09, 2008 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.11(+1.06%) |
Jan 08, 2008 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.11(-1.01%) |
Jan 07, 2008 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.17%) |
Jan 04, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.14(-1.25%) |
Jan 03, 2008 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.00(-0.04%) |
Jan 02, 2008 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.02%) |