Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 12.50 | 12.50 | 12.50 | 0 | +0.30(+2.46%) | |
Dec 29, 2016 | 12.40 | 12.70 | 12.10 | 12.20 | 1,948 | -0.20(-1.61%) |
Dec 28, 2016 | 12.90 | 12.90 | 12.00 | 12.40 | 5,424 | +0.00(+0.00%) |
Dec 27, 2016 | 12.80 | 12.99 | 12.30 | 12.40 | 4,657 | -0.80(-6.06%) |
Dec 23, 2016 | 13.20 | 13.20 | 13.20 | 0 | +0.20(+1.54%) | |
Dec 22, 2016 | 13.00 | 13.00 | 12.70 | 13.00 | 3,121 | +0.20(+1.56%) |
Dec 21, 2016 | 12.80 | 12.90 | 12.35 | 12.80 | 2,937 | +0.00(+0.00%) |
Dec 20, 2016 | 12.80 | 12.90 | 12.52 | 12.80 | 1,447 | +0.00(+0.00%) |
Dec 19, 2016 | 13.20 | 13.90 | 12.00 | 12.80 | 9,104 | +0.30(+2.40%) |
Dec 16, 2016 | 13.19 | 13.19 | 12.60 | 12.50 | 906 | -0.40(-3.10%) |
Dec 15, 2016 | 13.10 | 13.10 | 12.84 | 12.90 | 1,382 | -0.50(-3.73%) |
Dec 14, 2016 | 13.00 | 13.50 | 12.90 | 13.40 | 3,446 | +0.60(+4.69%) |
Dec 13, 2016 | 13.40 | 14.00 | 12.80 | 12.80 | 2,534 | -0.61(-4.58%) |
Dec 12, 2016 | 13.80 | 14.50 | 13.40 | 13.41 | 14,563 | -0.49(-3.49%) |
Dec 09, 2016 | 14.00 | 14.20 | 13.67 | 13.90 | 1,375 | -0.20(-1.42%) |
Dec 08, 2016 | 14.20 | 14.40 | 11.10 | 14.10 | 14,883 | -0.09(-0.63%) |
Dec 07, 2016 | 13.90 | 14.40 | 13.40 | 14.19 | 3,264 | +0.49(+3.57%) |
Dec 06, 2016 | 13.50 | 13.80 | 13.20 | 13.70 | 1,020 | +0.10(+0.74%) |
Dec 05, 2016 | 14.10 | 14.10 | 13.60 | 13.60 | 2,611 | -0.20(-1.45%) |
Dec 02, 2016 | 13.60 | 13.80 | 13.60 | 13.80 | 429 | +0.20(+1.47%) |
Dec 01, 2016 | 14.40 | 14.40 | 13.60 | 13.60 | 753 | -0.60(-4.23%) |
Nov 30, 2016 | 14.02 | 14.40 | 13.65 | 14.20 | 1,525 | +0.40(+2.91%) |
Nov 29, 2016 | 13.50 | 14.18 | 13.50 | 13.80 | 365 | +0.10(+0.73%) |
Nov 28, 2016 | 13.70 | 14.20 | 13.50 | 13.70 | 388 | -0.30(-2.14%) |
Nov 25, 2016 | 14.00 | 14.00 | 13.80 | 14.00 | 227 | +0.20(+1.45%) |
Nov 23, 2016 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 13.30 | 13.80 | 13.30 | 13.80 | 559 | +0.10(+0.73%) |
Nov 21, 2016 | 13.90 | 14.08 | 13.30 | 13.70 | 3,220 | -0.20(-1.43%) |
Nov 18, 2016 | 14.40 | 14.40 | 13.22 | 13.90 | 3,622 | +0.35(+2.57%) |
Nov 17, 2016 | 13.80 | 15.40 | 13.50 | 13.55 | 15,760 | -0.25(-1.80%) |
Nov 16, 2016 | 13.90 | 14.50 | 13.10 | 13.80 | 7,944 | -0.10(-0.72%) |
Nov 15, 2016 | 13.32 | 14.00 | 13.10 | 13.90 | 6,680 | +0.60(+4.51%) |
Nov 14, 2016 | 12.50 | 13.41 | 12.50 | 13.30 | 3,118 | +0.70(+5.56%) |
Nov 11, 2016 | 12.70 | 13.00 | 12.60 | 12.60 | 4,325 | -0.50(-3.82%) |
Nov 10, 2016 | 12.40 | 13.10 | 12.40 | 13.10 | 1,417 | +0.40(+3.14%) |
Nov 09, 2016 | 11.70 | 12.90 | 11.30 | 12.70 | 9,518 | +0.50(+4.11%) |
Nov 08, 2016 | 12.30 | 12.30 | 11.72 | 12.20 | 5,092 | -0.10(-0.81%) |
Nov 07, 2016 | 12.00 | 12.98 | 12.00 | 12.30 | 6,159 | +0.20(+1.65%) |
Nov 04, 2016 | 12.45 | 12.79 | 12.10 | 12.10 | 3,078 | -0.20(-1.63%) |
Nov 03, 2016 | 12.80 | 13.00 | 12.00 | 12.30 | 8,377 | -0.40(-3.15%) |
Nov 02, 2016 | 11.10 | 13.40 | 11.10 | 12.70 | 18,455 | +1.60(+14.40%) |
Nov 01, 2016 | 11.10 | 11.30 | 11.02 | 11.10 | 1,592 | -0.10(-0.88%) |
Oct 31, 2016 | 11.30 | 11.30 | 11.00 | 11.20 | 3,581 | +0.00(+0.00%) |
Oct 28, 2016 | 11.37 | 11.37 | 11.00 | 11.20 | 4,078 | +0.40(+3.70%) |
Oct 27, 2016 | 11.20 | 11.39 | 10.80 | 10.80 | 9,706 | -0.40(-3.57%) |
Oct 26, 2016 | 11.00 | 11.30 | 10.70 | 11.20 | 14,818 | +0.50(+4.67%) |
Oct 25, 2016 | 10.70 | 11.02 | 10.70 | 10.70 | 5,076 | -0.30(-2.73%) |
Oct 24, 2016 | 11.20 | 11.30 | 11.00 | 11.00 | 5,328 | -0.40(-3.51%) |
Oct 21, 2016 | 11.70 | 11.70 | 11.30 | 11.40 | 3,128 | -0.18(-1.55%) |
Oct 20, 2016 | 11.60 | 11.80 | 11.40 | 11.58 | 4,297 | +0.08(+0.70%) |
Oct 19, 2016 | 12.30 | 12.45 | 11.43 | 11.50 | 5,635 | -0.70(-5.74%) |
Oct 18, 2016 | 12.40 | 12.90 | 12.10 | 12.20 | 4,707 | -0.20(-1.61%) |
Oct 17, 2016 | 12.70 | 12.82 | 12.20 | 12.40 | 2,487 | +0.00(+0.00%) |
Oct 14, 2016 | 12.70 | 13.30 | 12.00 | 12.40 | 3,620 | -0.10(-0.80%) |
Oct 13, 2016 | 13.00 | 13.10 | 12.50 | 12.50 | 3,750 | -0.70(-5.30%) |
Oct 12, 2016 | 13.40 | 13.40 | 13.10 | 13.20 | 575 | +0.20(+1.54%) |
Oct 11, 2016 | 13.60 | 13.90 | 13.00 | 13.00 | 9,252 | -0.60(-4.41%) |
Oct 10, 2016 | 13.50 | 13.90 | 13.50 | 13.60 | 7,577 | +0.20(+1.49%) |
Oct 07, 2016 | 13.70 | 13.80 | 13.20 | 13.40 | 5,313 | -0.20(-1.47%) |
Oct 06, 2016 | 14.10 | 14.10 | 13.20 | 13.60 | 11,923 | -0.70(-4.90%) |
Oct 05, 2016 | 14.30 | 14.30 | 13.50 | 14.30 | 7,595 | -0.10(-0.69%) |
Oct 04, 2016 | 14.20 | 14.80 | 14.10 | 14.40 | 14,292 | -0.20(-1.37%) |
Oct 03, 2016 | 14.90 | 15.10 | 14.20 | 14.60 | 14,334 | -0.30(-2.01%) |
Sep 30, 2016 | 15.10 | 15.10 | 14.19 | 14.90 | 3,640 | -0.10(-0.67%) |
Sep 29, 2016 | 14.70 | 15.00 | 14.45 | 15.00 | 1,047 | +0.50(+3.45%) |
Sep 28, 2016 | 14.96 | 15.00 | 14.50 | 14.50 | 1,494 | +0.00(+0.00%) |
Sep 27, 2016 | 14.80 | 15.05 | 14.50 | 14.50 | 1,640 | -0.60(-3.97%) |
Sep 26, 2016 | 15.00 | 15.60 | 14.10 | 15.10 | 9,633 | -0.60(-3.82%) |
Sep 23, 2016 | 15.10 | 15.70 | 14.48 | 15.70 | 2,792 | +0.60(+3.97%) |
Sep 22, 2016 | 14.80 | 15.10 | 14.50 | 15.10 | 987 | +0.60(+4.14%) |
Sep 21, 2016 | 13.80 | 15.01 | 13.80 | 14.50 | 7,312 | +0.40(+2.84%) |
Sep 20, 2016 | 14.72 | 15.00 | 13.90 | 14.10 | 2,830 | -0.80(-5.37%) |
Sep 19, 2016 | 15.00 | 15.00 | 14.60 | 14.90 | 806 | -0.30(-1.97%) |
Sep 16, 2016 | 15.00 | 15.30 | 14.50 | 15.20 | 1,852 | -0.10(-0.65%) |
Sep 15, 2016 | 15.00 | 15.60 | 13.90 | 15.30 | 5,171 | +0.00(+0.00%) |
Sep 14, 2016 | 15.30 | 15.60 | 14.40 | 15.30 | 2,261 | +0.00(+0.00%) |
Sep 13, 2016 | 15.60 | 15.60 | 14.60 | 15.30 | 5,239 | -0.10(-0.65%) |
Sep 12, 2016 | 15.00 | 15.60 | 15.00 | 15.40 | 3,623 | +0.40(+2.67%) |
Sep 09, 2016 | 15.30 | 16.00 | 14.80 | 15.00 | 24,030 | -0.25(-1.65%) |
Sep 08, 2016 | 16.30 | 16.70 | 14.90 | 15.25 | 7,928 | -0.35(-2.24%) |
Sep 07, 2016 | 16.30 | 16.30 | 15.60 | 15.60 | 4,558 | -0.70(-4.29%) |
Sep 06, 2016 | 16.50 | 16.55 | 15.50 | 16.30 | 5,067 | -0.10(-0.61%) |
Sep 02, 2016 | 15.80 | 16.40 | 16.40 | 16.40 | 4,910 | +0.70(+4.46%) |
Sep 01, 2016 | 15.80 | 16.00 | 15.70 | 15.70 | 758 | -0.20(-1.26%) |
Aug 31, 2016 | 15.80 | 15.90 | 15.50 | 15.90 | 1,313 | -0.10(-0.62%) |
Aug 30, 2016 | 16.18 | 16.60 | 16.00 | 16.00 | 1,318 | +0.00(+0.00%) |
Aug 29, 2016 | 15.70 | 16.45 | 15.70 | 16.00 | 3,678 | +0.30(+1.91%) |
Aug 26, 2016 | 16.50 | 16.80 | 15.70 | 15.70 | 4,757 | -0.60(-3.68%) |
Aug 25, 2016 | 16.00 | 17.50 | 15.77 | 16.30 | 15,351 | +0.25(+1.56%) |
Aug 24, 2016 | 16.40 | 16.40 | 15.40 | 16.05 | 3,567 | -0.45(-2.73%) |
Aug 23, 2016 | 16.50 | 16.50 | 15.90 | 16.50 | 4,458 | +0.00(+0.00%) |
Aug 22, 2016 | 16.00 | 16.50 | 16.00 | 16.50 | 10,891 | +0.40(+2.48%) |
Aug 19, 2016 | 15.90 | 16.20 | 15.41 | 16.10 | 7,745 | +0.40(+2.55%) |
Aug 18, 2016 | 14.80 | 16.20 | 14.80 | 15.70 | 10,824 | +0.70(+4.66%) |
Aug 17, 2016 | 15.00 | 15.30 | 14.90 | 15.00 | 2,888 | -0.10(-0.66%) |
Aug 16, 2016 | 15.13 | 15.13 | 14.83 | 15.10 | 2,027 | +0.00(+0.00%) |
Aug 15, 2016 | 14.00 | 15.40 | 13.60 | 15.10 | 19,332 | -0.20(-1.31%) |
Aug 12, 2016 | 15.20 | 15.60 | 15.20 | 15.30 | 490 | +0.00(+0.00%) |
Aug 11, 2016 | 15.10 | 15.50 | 15.10 | 15.30 | 1,329 | +0.20(+1.32%) |
Aug 10, 2016 | 14.70 | 15.27 | 14.70 | 15.10 | 1,740 | +0.14(+0.94%) |
Aug 09, 2016 | 14.20 | 15.35 | 14.00 | 14.96 | 2,585 | +0.36(+2.47%) |
Aug 08, 2016 | 13.90 | 15.20 | 13.00 | 14.60 | 13,590 | -0.98(-6.27%) |
Aug 05, 2016 | 15.30 | 15.90 | 15.30 | 15.58 | 6,287 | +0.28(+1.81%) |
Aug 04, 2016 | 15.20 | 15.50 | 15.00 | 15.30 | 4,346 | +0.30(+2.00%) |
Aug 03, 2016 | 15.20 | 15.20 | 15.00 | 15.00 | 7,510 | +0.00(+0.00%) |
Aug 02, 2016 | 15.30 | 15.30 | 15.00 | 15.00 | 2,710 | -0.30(-1.96%) |
Aug 01, 2016 | 15.00 | 15.50 | 15.00 | 15.30 | 3,637 | +0.50(+3.38%) |
Jul 29, 2016 | 14.80 | 15.57 | 14.70 | 14.80 | 7,029 | -0.50(-3.27%) |
Jul 28, 2016 | 15.80 | 15.90 | 14.50 | 15.30 | 7,426 | -0.60(-3.77%) |
Jul 27, 2016 | 16.40 | 16.50 | 14.70 | 15.90 | 6,316 | -0.30(-1.85%) |
Jul 26, 2016 | 16.40 | 16.50 | 15.90 | 16.20 | 3,875 | +0.20(+1.25%) |
Jul 25, 2016 | 15.60 | 16.60 | 15.60 | 16.00 | 51,727 | +0.40(+2.56%) |
Jul 22, 2016 | 15.20 | 15.60 | 14.80 | 15.60 | 30,750 | +0.30(+1.96%) |
Jul 21, 2016 | 14.20 | 15.60 | 14.00 | 15.30 | 12,449 | +1.30(+9.29%) |
Jul 20, 2016 | 13.90 | 14.40 | 13.90 | 14.00 | 13,201 | +0.00(+0.00%) |
Jul 19, 2016 | 14.00 | 14.50 | 13.80 | 14.00 | 15,098 | +0.30(+2.19%) |
Jul 18, 2016 | 13.50 | 14.00 | 13.40 | 13.70 | 8,746 | +0.20(+1.48%) |
Jul 15, 2016 | 13.60 | 13.90 | 13.10 | 13.50 | 4,110 | +0.10(+0.75%) |
Jul 14, 2016 | 13.50 | 13.55 | 13.20 | 13.40 | 2,721 | -0.10(-0.74%) |
Jul 13, 2016 | 13.10 | 14.00 | 13.10 | 13.50 | 5,064 | +0.20(+1.50%) |
Jul 12, 2016 | 13.50 | 13.70 | 13.20 | 13.30 | 7,279 | -0.00(-0.01%) |
Jul 11, 2016 | 13.20 | 14.40 | 13.10 | 13.30 | 15,906 | +0.02(+0.16%) |
Jul 08, 2016 | 14.40 | 14.50 | 13.10 | 13.28 | 15,363 | -1.22(-8.41%) |
Jul 07, 2016 | 15.00 | 15.09 | 13.60 | 14.50 | 29,065 | +3.00(+26.09%) |
Jul 05, 2016 | 11.70 | 12.80 | 10.20 | 11.50 | 17,807 | -0.50(-4.17%) |
Jul 01, 2016 | 11.80 | 12.00 | 12.00 | 12.00 | 1,810 | +0.20(+1.69%) |
Jun 30, 2016 | 11.80 | 12.30 | 11.80 | 11.80 | 1,402 | +0.10(+0.85%) |
Jun 29, 2016 | 12.70 | 12.80 | 11.10 | 11.70 | 12,358 | -0.70(-5.65%) |
Jun 28, 2016 | 12.54 | 12.54 | 12.40 | 12.40 | 142 | +0.10(+0.82%) |
Jun 27, 2016 | 12.60 | 12.80 | 12.20 | 12.30 | 2,216 | -0.10(-0.81%) |
Jun 24, 2016 | 12.30 | 12.70 | 12.10 | 12.40 | 6,505 | +0.00(+0.00%) |
Jun 23, 2016 | 12.45 | 12.69 | 12.30 | 12.40 | 996 | -0.20(-1.59%) |
Jun 22, 2016 | 13.00 | 13.00 | 12.30 | 12.60 | 1,966 | +0.20(+1.61%) |
Jun 21, 2016 | 12.50 | 13.00 | 12.20 | 12.40 | 5,961 | -0.10(-0.80%) |
Jun 20, 2016 | 12.20 | 12.80 | 12.20 | 12.50 | 876 | +0.30(+2.46%) |
Jun 17, 2016 | 12.30 | 13.00 | 12.20 | 12.20 | 4,891 | -0.30(-2.40%) |
Jun 16, 2016 | 12.50 | 13.00 | 12.40 | 12.50 | 787 | +0.40(+3.31%) |
Jun 15, 2016 | 12.90 | 12.94 | 12.10 | 12.10 | 773 | -0.43(-3.43%) |
Jun 14, 2016 | 12.50 | 13.20 | 12.50 | 12.53 | 3,674 | +0.13(+1.05%) |
Jun 13, 2016 | 13.20 | 13.20 | 12.40 | 12.40 | 3,790 | -0.80(-6.06%) |
Jun 10, 2016 | 13.00 | 13.50 | 12.90 | 13.20 | 1,066 | +0.15(+1.15%) |
Jun 09, 2016 | 13.20 | 13.30 | 12.70 | 13.05 | 3,074 | -0.07(-0.57%) |
Jun 08, 2016 | 13.30 | 14.10 | 12.60 | 13.12 | 18,666 | -0.07(-0.57%) |
Jun 07, 2016 | 12.70 | 13.40 | 12.60 | 13.20 | 500 | +0.50(+3.94%) |
Jun 06, 2016 | 13.50 | 14.00 | 12.30 | 12.70 | 5,183 | +0.10(+0.79%) |
Jun 03, 2016 | 12.30 | 13.10 | 12.30 | 12.60 | 3,884 | +0.00(+0.00%) |
Jun 02, 2016 | 12.80 | 13.00 | 12.50 | 12.60 | 2,185 | -0.50(-3.82%) |
Jun 01, 2016 | 12.30 | 16.00 | 12.30 | 13.10 | 33,437 | +0.70(+5.65%) |
May 31, 2016 | 12.40 | 12.60 | 12.30 | 12.40 | 681 | -0.30(-2.36%) |
May 27, 2016 | 12.30 | 12.70 | 12.70 | 12.70 | 1,480 | +0.00(+0.00%) |
May 26, 2016 | 12.40 | 12.70 | 12.10 | 12.70 | 483 | +0.30(+2.42%) |
May 25, 2016 | 12.16 | 12.90 | 12.00 | 12.40 | 1,304 | +0.00(+0.00%) |
May 24, 2016 | 12.10 | 12.70 | 12.10 | 12.40 | 2,171 | +0.40(+3.33%) |
May 23, 2016 | 12.40 | 12.90 | 12.00 | 12.00 | 1,580 | -0.30(-2.44%) |
May 20, 2016 | 12.90 | 12.90 | 12.30 | 12.30 | 4,273 | +0.20(+1.65%) |
May 19, 2016 | 12.60 | 12.88 | 12.10 | 12.10 | 1,840 | -0.30(-2.43%) |
May 18, 2016 | 12.60 | 13.00 | 12.40 | 12.40 | 3,398 | -0.50(-3.87%) |
May 17, 2016 | 13.10 | 13.10 | 12.70 | 12.90 | 5,280 | -0.50(-3.73%) |
May 16, 2016 | 13.10 | 13.60 | 12.80 | 13.40 | 2,633 | +0.30(+2.29%) |
May 13, 2016 | 13.10 | 13.10 | 12.70 | 13.10 | 3,937 | +0.40(+3.15%) |
May 12, 2016 | 12.80 | 13.10 | 12.70 | 12.70 | 1,954 | -0.20(-1.56%) |
May 11, 2016 | 12.70 | 13.10 | 12.70 | 12.90 | 3,346 | -0.10(-0.76%) |
May 10, 2016 | 13.20 | 13.60 | 12.70 | 13.00 | 801 | -0.60(-4.41%) |
May 09, 2016 | 13.60 | 13.73 | 12.60 | 13.60 | 1,174 | +0.20(+1.49%) |
May 06, 2016 | 13.10 | 13.44 | 13.00 | 13.40 | 284 | +0.20(+1.52%) |
May 05, 2016 | 13.40 | 13.40 | 12.70 | 13.20 | 821 | +0.00(+0.00%) |
May 04, 2016 | 13.00 | 13.30 | 13.00 | 13.20 | 257 | +0.00(+0.00%) |
May 03, 2016 | 13.84 | 13.90 | 13.02 | 13.20 | 349 | +0.40(+3.12%) |
May 02, 2016 | 13.30 | 13.30 | 12.80 | 12.80 | 3,219 | -0.40(-3.03%) |
Apr 29, 2016 | 13.70 | 13.70 | 13.20 | 13.20 | 1,009 | -0.30(-2.22%) |
Apr 28, 2016 | 13.40 | 13.80 | 13.20 | 13.50 | 2,419 | +0.20(+1.50%) |
Apr 27, 2016 | 13.50 | 13.80 | 13.20 | 13.30 | 1,446 | +0.00(+0.00%) |
Apr 26, 2016 | 13.30 | 13.90 | 13.09 | 13.30 | 3,205 | +0.00(+0.00%) |
Apr 25, 2016 | 14.00 | 14.05 | 13.00 | 13.30 | 2,100 | -0.80(-5.67%) |
Apr 22, 2016 | 14.50 | 14.50 | 13.50 | 14.10 | 3,171 | -0.70(-4.73%) |
Apr 21, 2016 | 14.20 | 14.84 | 14.10 | 14.80 | 2,664 | +0.40(+2.78%) |
Apr 20, 2016 | 14.60 | 14.90 | 14.00 | 14.40 | 6,281 | -0.20(-1.37%) |
Apr 19, 2016 | 14.40 | 14.81 | 14.00 | 14.60 | 6,698 | +0.60(+4.29%) |
Apr 18, 2016 | 13.00 | 14.90 | 13.00 | 14.00 | 30,143 | +1.10(+8.53%) |
Apr 15, 2016 | 13.05 | 13.30 | 12.90 | 12.90 | 1,170 | -0.10(-0.77%) |
Apr 14, 2016 | 12.70 | 13.10 | 12.70 | 13.00 | 229 | +0.00(+0.00%) |
Apr 13, 2016 | 12.70 | 13.30 | 12.70 | 13.00 | 1,762 | +0.20(+1.56%) |
Apr 12, 2016 | 12.90 | 13.00 | 12.70 | 12.80 | 782 | +0.00(+0.00%) |
Apr 11, 2016 | 12.50 | 12.90 | 12.50 | 12.80 | 865 | +0.30(+2.40%) |
Apr 08, 2016 | 12.70 | 13.20 | 12.30 | 12.50 | 7,360 | -0.57(-4.38%) |
Apr 07, 2016 | 12.20 | 13.20 | 12.20 | 13.07 | 6,388 | +0.57(+4.58%) |
Apr 06, 2016 | 13.30 | 13.30 | 12.10 | 12.50 | 12,996 | -0.70(-5.30%) |
Apr 05, 2016 | 13.40 | 13.40 | 13.14 | 13.20 | 454 | +0.10(+0.76%) |
Apr 04, 2016 | 12.60 | 13.30 | 12.60 | 13.10 | 933 | +0.30(+2.34%) |
Apr 01, 2016 | 12.70 | 13.32 | 12.60 | 12.80 | 1,497 | -0.10(-0.78%) |
Mar 31, 2016 | 13.10 | 13.41 | 12.60 | 12.90 | 3,679 | +0.10(+0.78%) |
Mar 30, 2016 | 12.90 | 13.20 | 12.50 | 12.80 | 1,688 | +0.50(+4.07%) |
Mar 29, 2016 | 12.20 | 13.10 | 12.20 | 12.30 | 3,368 | +0.10(+0.82%) |
Mar 28, 2016 | 13.40 | 13.70 | 12.10 | 12.20 | 10,202 | -1.00(-7.58%) |
Mar 24, 2016 | 13.20 | 13.20 | 13.20 | 13.20 | 500 | +0.30(+2.33%) |
Mar 23, 2016 | 12.80 | 13.50 | 12.60 | 12.90 | 725 | +0.20(+1.57%) |
Mar 22, 2016 | 13.20 | 13.60 | 12.70 | 12.70 | 1,536 | -0.60(-4.51%) |
Mar 21, 2016 | 13.60 | 13.90 | 12.50 | 13.30 | 5,128 | +0.00(+0.00%) |
Mar 18, 2016 | 13.30 | 13.60 | 13.00 | 13.30 | 788 | +0.20(+1.53%) |
Mar 17, 2016 | 13.20 | 13.70 | 12.90 | 13.10 | 1,262 | -0.10(-0.76%) |
Mar 16, 2016 | 13.20 | 13.65 | 13.00 | 13.20 | 1,350 | -0.10(-0.75%) |
Mar 15, 2016 | 13.30 | 13.90 | 13.30 | 13.30 | 5,313 | -0.10(-0.75%) |
Mar 14, 2016 | 13.80 | 13.80 | 12.70 | 13.40 | 3,102 | -0.40(-2.90%) |
Mar 11, 2016 | 14.20 | 14.20 | 13.62 | 13.80 | 391 | -0.10(-0.72%) |
Mar 10, 2016 | 13.67 | 14.34 | 13.67 | 13.90 | 232 | +0.00(+0.00%) |
Mar 09, 2016 | 14.10 | 14.10 | 13.41 | 13.90 | 1,121 | -0.10(-0.71%) |
Mar 08, 2016 | 14.10 | 14.50 | 14.00 | 14.00 | 1,004 | +0.10(+0.70%) |
Mar 07, 2016 | 14.10 | 14.50 | 13.50 | 13.90 | 4,149 | -0.50(-3.45%) |
Mar 04, 2016 | 14.60 | 14.60 | 14.30 | 14.40 | 1,616 | -0.50(-3.36%) |
Mar 03, 2016 | 14.90 | 14.90 | 14.40 | 14.90 | 6,978 | +0.50(+3.47%) |
Mar 02, 2016 | 14.30 | 14.70 | 14.10 | 14.40 | 481 | +0.10(+0.70%) |
Mar 01, 2016 | 14.30 | 14.90 | 14.00 | 14.30 | 3,916 | +0.00(+0.00%) |
Feb 29, 2016 | 14.30 | 14.90 | 14.30 | 14.30 | 1,471 | +0.10(+0.70%) |
Feb 26, 2016 | 14.40 | 14.90 | 13.50 | 14.20 | 2,813 | -0.20(-1.39%) |
Feb 25, 2016 | 14.80 | 14.90 | 14.20 | 14.40 | 628 | -0.30(-2.04%) |
Feb 24, 2016 | 14.80 | 15.00 | 14.60 | 14.70 | 558 | +0.00(+0.00%) |
Feb 23, 2016 | 14.80 | 15.40 | 14.30 | 14.70 | 1,821 | -0.02(-0.14%) |
Feb 22, 2016 | 14.30 | 15.19 | 13.90 | 14.72 | 5,537 | +0.62(+4.40%) |
Feb 19, 2016 | 14.00 | 14.40 | 14.00 | 14.10 | 2,077 | -0.20(-1.40%) |
Feb 18, 2016 | 14.60 | 15.60 | 13.80 | 14.30 | 4,341 | -0.50(-3.37%) |
Feb 17, 2016 | 13.80 | 14.90 | 13.80 | 14.80 | 2,638 | +1.10(+8.02%) |
Feb 16, 2016 | 13.00 | 13.70 | 13.00 | 13.70 | 2,804 | +0.80(+6.20%) |
Feb 12, 2016 | 13.00 | 12.90 | 12.90 | 12.90 | 5,940 | +0.30(+2.38%) |
Feb 11, 2016 | 12.50 | 12.70 | 11.97 | 12.60 | 11,352 | +0.68(+5.70%) |
Feb 10, 2016 | 13.00 | 13.00 | 11.90 | 11.92 | 8,550 | +0.02(+0.17%) |
Feb 09, 2016 | 11.80 | 12.00 | 11.53 | 11.90 | 512 | +0.10(+0.85%) |
Feb 08, 2016 | 12.20 | 12.40 | 11.80 | 11.80 | 1,916 | -0.30(-2.48%) |
Feb 05, 2016 | 11.90 | 12.80 | 11.82 | 12.10 | 2,696 | +0.00(+0.00%) |
Feb 04, 2016 | 11.80 | 12.50 | 11.63 | 12.10 | 759 | +0.20(+1.68%) |
Feb 03, 2016 | 12.30 | 12.80 | 11.40 | 11.90 | 10,170 | -0.20(-1.65%) |
Feb 02, 2016 | 12.50 | 12.70 | 11.20 | 12.10 | 20,012 | -0.40(-3.20%) |
Feb 01, 2016 | 12.70 | 12.70 | 11.60 | 12.50 | 5,821 | -0.10(-0.79%) |
Jan 29, 2016 | 12.80 | 13.70 | 12.60 | 12.60 | 8,396 | +0.00(+0.00%) |
Jan 28, 2016 | 12.50 | 12.80 | 12.50 | 12.60 | 5,639 | +0.10(+0.80%) |
Jan 27, 2016 | 12.60 | 12.90 | 12.50 | 12.50 | 6,146 | -0.20(-1.57%) |
Jan 26, 2016 | 12.20 | 12.80 | 12.19 | 12.70 | 2,470 | +0.50(+4.10%) |
Jan 25, 2016 | 12.10 | 12.70 | 11.90 | 12.20 | 1,429 | +0.20(+1.67%) |
Jan 22, 2016 | 12.80 | 13.79 | 11.80 | 12.00 | 20,825 | -0.50(-4.00%) |
Jan 21, 2016 | 12.40 | 13.90 | 12.10 | 12.50 | 4,610 | -0.10(-0.79%) |
Jan 20, 2016 | 13.00 | 13.90 | 12.18 | 12.60 | 2,572 | -0.40(-3.08%) |
Jan 19, 2016 | 11.60 | 15.00 | 11.60 | 13.00 | 28,438 | +1.50(+13.05%) |
Jan 15, 2016 | 12.20 | 11.50 | 11.50 | 11.50 | 8,640 | -0.70(-5.74%) |
Jan 14, 2016 | 12.70 | 13.50 | 12.20 | 12.20 | 9,660 | -0.80(-6.15%) |
Jan 13, 2016 | 13.10 | 13.40 | 12.60 | 13.00 | 6,441 | -0.30(-2.26%) |
Jan 12, 2016 | 13.10 | 13.30 | 13.10 | 13.30 | 1,938 | +0.20(+1.53%) |
Jan 11, 2016 | 13.30 | 13.77 | 13.10 | 13.10 | 2,034 | -0.40(-2.96%) |
Jan 08, 2016 | 13.50 | 13.59 | 13.18 | 13.50 | 2,381 | +0.00(+0.00%) |
Jan 07, 2016 | 14.20 | 14.20 | 13.50 | 13.50 | 12,961 | +0.00(+0.00%) |
Jan 06, 2016 | 13.20 | 14.40 | 13.14 | 13.50 | 8,188 | +0.00(+0.00%) |
Jan 05, 2016 | 14.00 | 14.70 | 13.50 | 13.50 | 6,678 | -0.80(-5.59%) |