Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		356.05	356.05	356.05	0	-7.88(-2.17%)
Dec 29, 2016	363.93	363.93	363.93	363.93	50	-6.07(-1.64%)
Dec 28, 2016	367.51	370.00	367.51	370.00	3	-0.03(-0.01%)
Dec 27, 2016	373.90	373.90	370.03	370.03	17	+3.66(+1.00%)
Dec 22, 2016		366.37	366.37	366.37	0	-5.00(-1.35%)
Dec 09, 2016		371.37	371.37	371.37	0	+18.97(+5.38%)
Dec 06, 2016		352.40	352.40	352.40	0	+2.40(+0.69%)
Dec 05, 2016	350.00	350.00	350.00	350.00	40	-7.65(-2.14%)
Nov 29, 2016		357.65	357.65	357.65	0	-4.35(-1.20%)
Nov 22, 2016		362.00	362.00	362.00	0	+2.75(+0.77%)
Nov 17, 2016		359.25	359.25	359.25	0	+18.34(+5.38%)
Nov 10, 2016		340.91	340.91	340.91	0	-2.17(-0.63%)
Nov 03, 2016		343.08	343.08	343.08	0	+2.53(+0.74%)
Oct 27, 2016		340.55	340.55	340.55	0	+3.78(+1.12%)
Oct 19, 2016		336.77	336.77	336.77	0	+12.71(+3.92%)
Oct 11, 2016		324.06	324.06	324.06	0	-0.66(-0.20%)
Oct 06, 2016		324.72	324.72	324.72	0	-2.60(-0.79%)
Oct 05, 2016	327.32	327.32	327.32	327.32	100	+1.85(+0.57%)
Oct 04, 2016	325.47	325.47	325.47	325.47	14	+9.35(+2.96%)
Oct 03, 2016	316.12	316.12	316.12	316.12	0	+0.00(+0.00%)
Sep 30, 2016	316.12	316.12	316.12	316.12	0	+0.00(+0.00%)
Sep 29, 2016	316.12	316.12	316.12	316.12	0	+0.00(+0.00%)
Sep 28, 2016	316.12	316.12	316.12	316.12	200	-24.33(-7.15%)
Sep 27, 2016	340.45	340.45	340.45	340.45	0	+0.00(+0.00%)
Sep 14, 2016		340.45	340.45	340.45	0	-3.32(-0.97%)
Sep 13, 2016	343.77	343.77	343.77	343.77	50	-1.57(-0.45%)
Sep 12, 2016	345.34	345.34	345.34	345.34	50	-6.46(-1.84%)
Sep 08, 2016		351.80	351.80	351.80	0	+6.38(+1.85%)
Sep 01, 2016		345.42	345.42	345.42	0	-8.30(-2.35%)
Aug 30, 2016		353.72	353.72	353.72	0	-1.52(-0.43%)
Aug 29, 2016	355.24	355.24	355.24	355.24	1	-12.45(-3.39%)
Aug 18, 2016		367.69	367.69	367.69	0	+1.19(+0.32%)
Aug 17, 2016	366.50	366.50	366.50	366.50	27	+4.78(+1.32%)
Aug 10, 2016		361.72	361.72	361.72	0	+3.73(+1.04%)
Aug 05, 2016		357.99	357.99	357.99	0	+7.99(+2.28%)
Aug 04, 2016	350.00	350.00	350.00	350.00	15	+11.07(+3.27%)
Aug 03, 2016	338.93	338.93	338.93	338.93	43	+13.13(+4.03%)
Aug 02, 2016	325.80	325.80	325.80	325.80	15	-12.12(-3.59%)
Aug 01, 2016	337.35	337.92	337.35	337.92	100	+22.09(+6.99%)
Jul 28, 2016		315.83	315.83	315.83	0	+10.33(+3.38%)
Jul 25, 2016		305.50	305.50	305.50	0	-4.28(-1.38%)
Jul 22, 2016	309.78	309.78	309.78	309.78	16	+0.32(+0.10%)
Jul 18, 2016		309.46	309.46	309.46	0	+34.26(+12.45%)
Jul 14, 2016		275.20	275.20	275.20	0	+4.83(+1.79%)
Jul 12, 2016		270.37	270.37	270.37	0	+4.29(+1.61%)
Jul 11, 2016	266.08	266.08	266.08	266.08	7	-1.20(-0.45%)
Jun 30, 2016		267.28	267.28	267.28	0	-9.09(-3.29%)
Jun 21, 2016		276.37	276.37	276.37	0	+13.43(+5.11%)
Jun 14, 2016		262.94	262.94	262.94	0	-13.31(-4.82%)
Jun 03, 2016		276.25	276.25	276.25	0	+15.33(+5.88%)
Jun 02, 2016	260.92	260.92	260.92	260.92	600	+8.37(+3.31%)
May 24, 2016		252.55	252.55	252.55	0	-4.54(-1.77%)
May 23, 2016	257.09	257.09	257.09	257.09	150	-5.62(-2.14%)
May 18, 2016		262.71	262.71	262.71	0	-2.02(-0.76%)
May 17, 2016	261.04	264.73	261.04	264.73	3	+5.13(+1.98%)
May 13, 2016		259.60	259.60	259.60	0	-8.90(-3.31%)
May 12, 2016	268.50	268.50	268.50	268.50	3	+11.42(+4.44%)
May 06, 2016		257.08	257.08	257.08	0	+1.33(+0.52%)
May 05, 2016	255.75	255.75	255.75	255.75	100	-9.25(-3.49%)
Apr 29, 2016		265.00	265.00	265.00	0	-7.54(-2.77%)
Apr 26, 2016		272.54	272.54	272.54	0	-5.45(-1.96%)
Apr 25, 2016	277.99	277.99	277.99	277.99	30	-13.46(-4.62%)
Apr 22, 2016	291.45	291.45	291.45	291.45	15	+16.15(+5.87%)
Apr 19, 2016		275.30	275.30	275.30	0	+14.47(+5.55%)
Apr 18, 2016	260.83	260.83	260.83	260.83	15	-8.79(-3.26%)
Apr 14, 2016		269.62	269.62	269.62	0	+4.62(+1.74%)
Apr 13, 2016	265.00	265.00	265.00	265.00	80	+18.31(+7.42%)
Apr 11, 2016		246.69	246.69	246.69	0	+1.94(+0.79%)
Apr 08, 2016	244.75	244.75	244.75	244.75	225	-53.57(-17.96%)
Apr 04, 2016		298.32	298.32	298.32	0	-21.35(-6.68%)
Mar 29, 2016		319.67	319.67	319.67	0	-6.33(-1.94%)
Mar 22, 2016		326.00	326.00	326.00	0	+10.08(+3.19%)
Mar 18, 2016		315.92	315.92	315.92	0	-2.34(-0.74%)
Mar 14, 2016		318.26	318.26	318.26	0	+10.26(+3.33%)
Mar 11, 2016	305.25	308.00	305.25	308.00	51	+16.24(+5.57%)
Mar 02, 2016		291.76	291.76	291.76	0	+12.97(+4.65%)
Feb 18, 2016		278.79	278.79	278.79	0	+3.22(+1.17%)
Feb 17, 2016	275.57	275.57	275.57	275.57	54	-16.43(-5.63%)
Feb 16, 2016	288.07	294.50	288.07	292.00	500	+8.44(+2.98%)
Feb 10, 2016		283.56	283.56	283.56	0	-14.44(-4.85%)
Feb 05, 2016		298.00	298.00	298.00	0	-12.67(-4.08%)
Feb 01, 2016		310.67	310.67	310.67	0	+0.67(+0.22%)
Jan 22, 2016		310.00	310.00	310.00	0	+7.25(+2.39%)
Jan 21, 2016	299.50	302.75	299.50	302.75	42	-2.52(-0.83%)
Jan 20, 2016	306.20	306.20	305.27	305.27	18	-17.23(-5.34%)
Jan 14, 2016		322.50	322.50	322.50	0	+2.97(+0.93%)
Jan 13, 2016	319.53	319.53	319.53	319.53	6	+6.53(+2.09%)
Jan 08, 2016		313.00	313.00	313.00	0	-8.78(-2.73%)
Jan 07, 2016	330.73	330.73	321.78	321.78	83	-15.15(-4.50%)
Jan 06, 2016	336.93	336.93	336.93	336.93	5	-1.77(-0.52%)
Jan 05, 2016	337.46	338.70	337.46	338.70	15	+2.78(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.