Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 35.84 | 35.84 | 0 | -0.77(-2.10%) | ||
May 22, 2024 | 36.61 | 36.61 | 0 | -0.26(-0.71%) | ||
May 21, 2024 | 36.87 | 36.87 | 0 | -0.02(-0.05%) | ||
May 20, 2024 | 36.89 | 36.89 | 0 | -0.23(-0.62%) | ||
May 17, 2024 | 37.12 | 37.12 | 0 | +0.07(+0.19%) | ||
May 16, 2024 | 37.05 | 37.05 | 0 | +0.03(+0.08%) | ||
May 15, 2024 | 37.02 | 37.02 | 0 | +0.58(+1.59%) | ||
May 14, 2024 | 36.44 | 36.44 | 0 | +0.23(+0.64%) | ||
May 13, 2024 | 36.21 | 36.21 | 0 | +0.09(+0.25%) | ||
May 10, 2024 | 36.12 | 36.12 | 0 | -0.07(-0.19%) | ||
May 09, 2024 | 36.19 | 36.19 | 0 | +0.77(+2.17%) | ||
May 08, 2024 | 35.42 | 35.42 | 0 | -0.33(-0.92%) | ||
May 07, 2024 | 35.75 | 35.75 | 0 | +0.35(+0.99%) | ||
May 06, 2024 | 35.40 | 35.40 | 0 | -0.02(-0.06%) | ||
May 03, 2024 | 35.42 | 35.42 | 0 | +0.21(+0.60%) | ||
May 02, 2024 | 35.21 | 35.21 | 0 | +0.59(+1.70%) | ||
May 01, 2024 | 34.62 | 34.62 | 0 | +0.02(+0.06%) | ||
Apr 30, 2024 | 34.60 | 34.60 | 0 | -0.68(-1.93%) | ||
Apr 29, 2024 | 35.28 | 35.28 | 0 | +0.36(+1.03%) | ||
Apr 26, 2024 | 34.92 | 34.92 | 0 | +0.00(+0.00%) | ||
Apr 25, 2024 | 34.92 | 34.92 | 0 | -0.21(-0.60%) | ||
Apr 24, 2024 | 35.13 | 35.13 | 0 | +0.01(+0.03%) | ||
Apr 23, 2024 | 35.12 | 35.12 | 0 | +0.27(+0.77%) | ||
Apr 22, 2024 | 34.85 | 34.85 | 0 | +0.24(+0.69%) | ||
Apr 19, 2024 | 34.61 | 34.61 | 0 | +0.16(+0.46%) | ||
Apr 18, 2024 | 34.45 | 34.45 | 0 | +0.01(+0.03%) | ||
Apr 17, 2024 | 34.44 | 34.44 | 0 | -0.30(-0.86%) | ||
Apr 16, 2024 | 34.74 | 34.74 | 0 | -0.51(-1.45%) | ||
Apr 15, 2024 | 35.25 | 35.25 | 0 | -0.58(-1.62%) | ||
Apr 12, 2024 | 35.83 | 35.83 | 0 | -0.33(-0.91%) | ||
Apr 11, 2024 | 36.16 | 36.16 | 0 | +0.04(+0.11%) | ||
Apr 10, 2024 | 36.12 | 36.12 | 0 | -1.49(-3.96%) | ||
Apr 09, 2024 | 37.61 | 37.61 | 0 | +0.47(+1.27%) | ||
Apr 08, 2024 | 37.14 | 37.14 | 0 | +0.50(+1.36%) | ||
Apr 05, 2024 | 36.64 | 36.64 | 0 | +0.14(+0.38%) | ||
Apr 04, 2024 | 36.50 | 36.50 | 0 | -0.20(-0.54%) | ||
Apr 03, 2024 | 36.70 | 36.70 | 0 | +0.03(+0.08%) | ||
Apr 02, 2024 | 36.67 | 36.67 | 0 | -0.43(-1.16%) | ||
Apr 01, 2024 | 37.10 | 37.10 | 0 | -0.64(-1.70%) | ||
Mar 28, 2024 | 37.74 | 37.74 | 0 | +0.26(+0.69%) | ||
Mar 27, 2024 | 37.48 | 37.48 | 0 | +0.92(+2.52%) | ||
Mar 26, 2024 | 36.56 | 36.56 | 0 | -0.19(-0.52%) | ||
Mar 25, 2024 | 36.75 | 36.75 | 0 | -0.27(-0.73%) | ||
Mar 22, 2024 | 37.02 | 37.02 | 0 | -0.44(-1.17%) | ||
Mar 21, 2024 | 37.46 | 37.46 | 0 | +0.23(+0.62%) | ||
Mar 20, 2024 | 37.23 | 37.23 | 0 | +0.20(+0.54%) | ||
Mar 19, 2024 | 37.03 | 37.03 | 0 | +0.02(+0.05%) | ||
Mar 18, 2024 | 37.01 | 37.01 | 0 | -0.06(-0.16%) | ||
Mar 15, 2024 | 37.07 | 37.07 | 0 | -0.11(-0.30%) | ||
Mar 14, 2024 | 37.18 | 37.18 | 0 | -0.59(-1.56%) | ||
Mar 13, 2024 | 37.77 | 37.77 | 0 | -0.22(-0.58%) | ||
Mar 12, 2024 | 37.99 | 37.99 | 0 | -0.15(-0.39%) | ||
Mar 11, 2024 | 38.14 | 38.14 | 0 | -0.17(-0.44%) | ||
Mar 08, 2024 | 38.31 | 38.31 | 0 | +0.44(+1.16%) | ||
Mar 07, 2024 | 37.87 | 37.87 | 0 | +0.14(+0.37%) | ||
Mar 06, 2024 | 37.73 | 37.73 | 0 | +0.16(+0.43%) | ||
Mar 05, 2024 | 37.57 | 37.57 | 0 | -0.38(-1.00%) | ||
Mar 04, 2024 | 37.95 | 37.95 | 0 | +0.34(+0.90%) | ||
Mar 01, 2024 | 37.61 | 37.61 | 0 | +0.36(+0.97%) | ||
Feb 29, 2024 | 37.25 | 37.25 | 0 | +0.29(+0.78%) | ||
Feb 28, 2024 | 36.96 | 36.96 | 0 | +0.35(+0.96%) | ||
Feb 27, 2024 | 36.61 | 36.61 | 0 | -0.04(-0.11%) | ||
Feb 26, 2024 | 36.65 | 36.65 | 0 | -0.45(-1.21%) | ||
Feb 23, 2024 | 37.10 | 37.10 | 0 | -0.06(-0.16%) | ||
Feb 22, 2024 | 37.16 | 37.16 | 0 | +0.14(+0.38%) | ||
Feb 21, 2024 | 37.02 | 37.02 | 0 | +0.26(+0.71%) | ||
Feb 20, 2024 | 36.76 | 36.76 | 0 | -0.06(-0.16%) | ||
Feb 16, 2024 | 36.82 | 36.82 | 0 | -0.36(-0.97%) | ||
Feb 15, 2024 | 37.18 | 37.18 | 0 | +0.75(+2.06%) | ||
Feb 14, 2024 | 36.43 | 36.43 | 0 | +0.27(+0.75%) | ||
Feb 13, 2024 | 36.16 | 36.16 | 0 | -0.65(-1.77%) | ||
Feb 12, 2024 | 36.81 | 36.81 | 0 | -0.08(-0.22%) | ||
Feb 09, 2024 | 36.89 | 36.89 | 0 | +0.06(+0.16%) | ||
Feb 08, 2024 | 36.83 | 36.83 | 0 | +0.26(+0.71%) | ||
Feb 07, 2024 | 36.57 | 36.57 | 0 | -0.10(-0.27%) | ||
Feb 06, 2024 | 36.67 | 36.67 | 0 | +0.47(+1.30%) | ||
Feb 05, 2024 | 36.20 | 36.20 | 0 | -0.74(-2.00%) | ||
Feb 02, 2024 | 36.94 | 36.94 | 0 | -0.46(-1.23%) | ||
Feb 01, 2024 | 37.40 | 37.40 | 0 | +0.74(+2.02%) | ||
Jan 31, 2024 | 36.66 | 36.66 | 0 | -0.29(-0.78%) | ||
Jan 30, 2024 | 36.95 | 36.95 | 0 | -0.31(-0.83%) | ||
Jan 29, 2024 | 37.26 | 37.26 | 0 | +0.26(+0.70%) | ||
Jan 26, 2024 | 37.00 | 37.00 | 0 | -0.17(-0.46%) | ||
Jan 25, 2024 | 37.17 | 37.17 | 0 | +0.46(+1.25%) | ||
Jan 24, 2024 | 36.71 | 36.71 | 0 | -0.50(-1.34%) | ||
Jan 23, 2024 | 37.21 | 37.21 | 0 | -0.24(-0.64%) | ||
Jan 22, 2024 | 37.45 | 37.45 | 0 | +0.17(+0.46%) | ||
Jan 19, 2024 | 37.28 | 37.28 | 0 | +0.42(+1.14%) | ||
Jan 18, 2024 | 36.86 | 36.86 | 0 | -0.22(-0.59%) | ||
Jan 17, 2024 | 37.08 | 37.08 | 0 | -0.67(-1.77%) | ||
Jan 16, 2024 | 37.75 | 37.75 | 0 | -0.23(-0.61%) | ||
Jan 12, 2024 | 37.98 | 37.98 | 0 | +0.27(+0.72%) | ||
Jan 11, 2024 | 37.71 | 37.71 | 0 | -0.33(-0.87%) | ||
Jan 10, 2024 | 38.04 | 38.04 | 0 | +0.06(+0.16%) | ||
Jan 09, 2024 | 37.98 | 37.98 | 0 | -0.23(-0.60%) | ||
Jan 08, 2024 | 38.21 | 38.21 | 0 | +0.49(+1.30%) | ||
Jan 05, 2024 | 37.72 | 37.72 | 0 | -0.10(-0.26%) | ||
Jan 04, 2024 | 37.82 | 37.82 | 0 | -0.06(-0.16%) | ||
Jan 03, 2024 | 37.88 | 37.88 | 0 | -0.95(-2.45%) |