Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 16.69 | 16.69 | 16.69 | 0 | -0.03(-0.18%) | |
Dec 29, 2016 | 16.72 | 16.72 | 16.72 | 0 | -0.04(-0.24%) | |
Dec 28, 2016 | 16.76 | 16.76 | 16.76 | 0 | -0.14(-0.83%) | |
Dec 27, 2016 | 16.90 | 16.90 | 16.90 | 0 | +0.03(+0.18%) | |
Dec 23, 2016 | 16.87 | 16.87 | 16.87 | 0 | +0.04(+0.24%) | |
Dec 22, 2016 | 16.83 | 16.83 | 16.83 | 0 | -0.02(-0.12%) | |
Dec 21, 2016 | 16.85 | 16.85 | 16.85 | 0 | -0.03(-0.18%) | |
Dec 20, 2016 | 16.88 | 16.88 | 16.88 | 0 | -0.23(-1.34%) | |
Dec 19, 2016 | 17.11 | 17.11 | 17.11 | 0 | -0.02(-0.12%) | |
Dec 16, 2016 | 17.13 | 17.13 | 17.13 | 0 | -0.07(-0.41%) | |
Dec 15, 2016 | 17.20 | 17.20 | 17.20 | 0 | +0.09(+0.53%) | |
Dec 14, 2016 | 17.11 | 17.11 | 17.11 | 0 | -0.16(-0.93%) | |
Dec 13, 2016 | 17.27 | 17.27 | 17.27 | 0 | +0.07(+0.41%) | |
Dec 12, 2016 | 17.20 | 17.20 | 17.20 | 0 | -0.08(-0.46%) | |
Dec 09, 2016 | 17.28 | 17.28 | 17.28 | 0 | +0.09(+0.52%) | |
Dec 08, 2016 | 17.19 | 17.19 | 17.19 | 0 | +0.07(+0.41%) | |
Dec 07, 2016 | 17.12 | 17.12 | 17.12 | 0 | +0.18(+1.06%) | |
Dec 06, 2016 | 16.94 | 16.94 | 16.94 | 0 | +0.11(+0.65%) | |
Dec 05, 2016 | 16.83 | 16.83 | 16.83 | 0 | +0.12(+0.72%) | |
Dec 02, 2016 | 16.71 | 16.71 | 16.71 | 0 | -0.07(-0.42%) | |
Dec 01, 2016 | 16.78 | 16.78 | 16.78 | 0 | +0.07(+0.42%) | |
Nov 30, 2016 | 16.71 | 16.71 | 16.71 | 0 | +0.07(+0.42%) | |
Nov 29, 2016 | 16.64 | 16.64 | 16.64 | 0 | -0.02(-0.12%) | |
Nov 28, 2016 | 16.66 | 16.66 | 16.66 | 0 | -0.11(-0.66%) | |
Nov 25, 2016 | 16.77 | 16.77 | 16.77 | 0 | +0.06(+0.36%) | |
Nov 23, 2016 | 16.71 | 16.71 | 16.71 | 0 | +0.09(+0.54%) | |
Nov 22, 2016 | 16.62 | 16.62 | 16.62 | 0 | +0.01(+0.06%) | |
Nov 21, 2016 | 16.61 | 16.61 | 16.61 | 0 | +0.12(+0.73%) | |
Nov 18, 2016 | 16.49 | 16.49 | 16.49 | 0 | -0.04(-0.24%) | |
Nov 17, 2016 | 16.53 | 16.53 | 16.53 | 0 | +0.06(+0.36%) | |
Nov 16, 2016 | 16.47 | 16.47 | 16.47 | 0 | -0.13(-0.78%) | |
Nov 15, 2016 | 16.60 | 16.60 | 16.60 | 0 | +0.10(+0.61%) | |
Nov 14, 2016 | 16.50 | 16.50 | 16.50 | 0 | +0.13(+0.79%) | |
Nov 11, 2016 | 16.37 | 16.37 | 16.37 | 0 | -0.04(-0.24%) | |
Nov 10, 2016 | 16.41 | 16.41 | 16.41 | 0 | +0.17(+1.05%) | |
Nov 09, 2016 | 16.24 | 16.24 | 16.24 | 0 | +0.35(+2.20%) | |
Nov 08, 2016 | 15.89 | 15.89 | 15.89 | 0 | +0.04(+0.25%) | |
Nov 07, 2016 | 15.85 | 15.85 | 15.85 | 0 | +0.35(+2.26%) | |
Nov 04, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.03(-0.19%) | |
Nov 03, 2016 | 15.53 | 15.53 | 15.53 | 0 | -0.03(-0.19%) | |
Nov 02, 2016 | 15.56 | 15.56 | 15.56 | 0 | -0.15(-0.95%) | |
Nov 01, 2016 | 15.71 | 15.71 | 15.71 | 0 | -0.10(-0.63%) | |
Oct 31, 2016 | 15.81 | 15.81 | 15.81 | 0 | -0.04(-0.25%) | |
Oct 28, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.03(-0.19%) | |
Oct 27, 2016 | 15.88 | 15.88 | 15.88 | 0 | +0.02(+0.13%) | |
Oct 26, 2016 | 15.86 | 15.86 | 15.86 | 0 | +0.01(+0.06%) | |
Oct 25, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.04(-0.25%) | |
Oct 24, 2016 | 15.89 | 15.89 | 15.89 | 0 | +0.03(+0.19%) | |
Oct 21, 2016 | 15.86 | 15.86 | 15.86 | 0 | -0.04(-0.25%) | |
Oct 20, 2016 | 15.90 | 15.90 | 15.90 | 0 | -0.02(-0.13%) | |
Oct 19, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.05(+0.32%) | |
Oct 18, 2016 | 15.87 | 15.87 | 15.87 | 0 | +0.10(+0.63%) | |
Oct 17, 2016 | 15.77 | 15.77 | 15.77 | 0 | -0.03(-0.19%) | |
Oct 14, 2016 | 15.80 | 15.80 | 15.80 | 0 | -0.01(-0.06%) | |
Oct 13, 2016 | 15.81 | 15.81 | 15.81 | 0 | -0.05(-0.32%) | |
Oct 12, 2016 | 15.86 | 15.86 | 15.86 | 0 | -0.02(-0.13%) | |
Oct 11, 2016 | 15.88 | 15.88 | 15.88 | 0 | -0.21(-1.31%) | |
Oct 10, 2016 | 16.09 | 16.09 | 16.09 | 0 | +0.08(+0.50%) | |
Oct 07, 2016 | 16.01 | 16.01 | 16.01 | 0 | -0.03(-0.19%) | |
Oct 06, 2016 | 16.04 | 16.04 | 16.04 | 0 | -0.01(-0.06%) | |
Oct 05, 2016 | 16.05 | 16.05 | 16.05 | 0 | +0.13(+0.82%) | |
Oct 04, 2016 | 15.92 | 15.92 | 15.92 | 0 | -0.08(-0.50%) | |
Oct 03, 2016 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.14(+0.88%) |
Sep 30, 2016 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.15(-0.94%) |
Sep 29, 2016 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.13(+0.82%) |
Sep 28, 2016 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.08(+0.51%) |
Sep 27, 2016 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 15.80 | 15.80 | 15.80 | 0 | -0.17(-1.06%) | |
Sep 23, 2016 | 15.97 | 15.97 | 15.97 | 0 | -0.09(-0.56%) | |
Sep 22, 2016 | 16.06 | 16.06 | 16.06 | 0 | +0.09(+0.56%) | |
Sep 21, 2016 | 15.97 | 15.97 | 15.97 | 0 | +0.17(+1.08%) | |
Sep 20, 2016 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 15.80 | 15.80 | 15.80 | 0 | -0.09(-0.57%) | |
Sep 15, 2016 | 15.89 | 15.89 | 15.89 | 0 | +0.13(+0.82%) | |
Sep 14, 2016 | 15.76 | 15.76 | 15.76 | 0 | -0.04(-0.25%) | |
Sep 13, 2016 | 15.80 | 15.80 | 15.80 | 0 | -0.28(-1.74%) | |
Sep 12, 2016 | 16.08 | 16.08 | 16.08 | 0 | +0.21(+1.32%) | |
Sep 09, 2016 | 15.87 | 15.87 | 15.87 | 0 | -0.36(-2.22%) | |
Sep 08, 2016 | 16.23 | 16.23 | 16.23 | 0 | +0.05(+0.31%) | |
Sep 07, 2016 | 16.18 | 16.18 | 16.18 | 0 | -0.01(-0.06%) | |
Sep 06, 2016 | 16.19 | 16.19 | 16.19 | 0 | +0.03(+0.19%) | |
Sep 02, 2016 | 16.16 | 16.16 | 16.16 | 0 | +0.07(+0.44%) | |
Sep 01, 2016 | 16.09 | 16.09 | 16.09 | 0 | -0.02(-0.12%) | |
Aug 31, 2016 | 16.11 | 16.11 | 16.11 | 0 | -0.04(-0.25%) | |
Aug 30, 2016 | 16.15 | 16.15 | 16.15 | 0 | +0.01(+0.06%) | |
Aug 29, 2016 | 16.14 | 16.14 | 16.14 | 0 | +0.10(+0.62%) | |
Aug 26, 2016 | 16.04 | 16.04 | 16.04 | 0 | -0.02(-0.12%) | |
Aug 25, 2016 | 16.06 | 16.06 | 16.06 | 0 | -0.01(-0.06%) | |
Aug 24, 2016 | 16.07 | 16.07 | 16.07 | 0 | -0.08(-0.50%) | |
Aug 23, 2016 | 16.15 | 16.15 | 16.15 | 0 | +0.03(+0.19%) | |
Aug 22, 2016 | 16.12 | 16.12 | 16.12 | 0 | -0.01(-0.06%) | |
Aug 19, 2016 | 16.13 | 16.13 | 16.13 | 0 | -0.05(-0.31%) | |
Aug 18, 2016 | 16.18 | 16.18 | 16.18 | 0 | +0.06(+0.37%) | |
Aug 17, 2016 | 16.12 | 16.12 | 16.12 | 0 | +0.03(+0.19%) | |
Aug 16, 2016 | 16.09 | 16.09 | 16.09 | 0 | -0.06(-0.37%) | |
Aug 15, 2016 | 16.15 | 16.15 | 16.15 | 0 | +0.09(+0.56%) | |
Aug 12, 2016 | 16.06 | 16.06 | 16.06 | 0 | -0.01(-0.06%) | |
Aug 11, 2016 | 16.07 | 16.07 | 16.07 | 0 | +0.08(+0.50%) | |
Aug 10, 2016 | 15.99 | 15.99 | 15.99 | 0 | -0.09(-0.56%) | |
Aug 09, 2016 | 16.08 | 16.08 | 16.08 | 0 | -0.01(-0.06%) | |
Aug 08, 2016 | 16.09 | 16.09 | 16.09 | 0 | +0.02(+0.12%) | |
Aug 05, 2016 | 16.07 | 16.07 | 16.07 | 0 | +0.15(+0.94%) | |
Aug 04, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.01(+0.06%) | |
Aug 03, 2016 | 15.91 | 15.91 | 15.91 | 0 | +0.07(+0.44%) | |
Aug 02, 2016 | 15.84 | 15.84 | 15.84 | 0 | -0.08(-0.50%) | |
Aug 01, 2016 | 15.92 | 15.92 | 15.92 | 0 | -0.06(-0.38%) | |
Jul 29, 2016 | 15.98 | 15.98 | 15.98 | 0 | +0.02(+0.13%) | |
Jul 28, 2016 | 15.96 | 15.96 | 15.96 | 0 | +0.03(+0.19%) | |
Jul 27, 2016 | 15.93 | 15.93 | 15.93 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 15.93 | 15.93 | 15.93 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 15.93 | 15.93 | 15.93 | 0 | -0.06(-0.38%) | |
Jul 22, 2016 | 15.99 | 15.99 | 15.99 | 0 | +0.09(+0.57%) | |
Jul 21, 2016 | 15.90 | 15.90 | 15.90 | 0 | +0.01(+0.06%) | |
Jul 20, 2016 | 15.89 | 15.89 | 15.89 | 0 | +0.04(+0.25%) | |
Jul 19, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.03(-0.19%) | |
Jul 18, 2016 | 15.88 | 15.88 | 15.88 | 0 | +0.04(+0.25%) | |
Jul 15, 2016 | 15.84 | 15.84 | 15.84 | 0 | -0.02(-0.13%) | |
Jul 14, 2016 | 15.86 | 15.86 | 15.86 | 0 | +0.09(+0.57%) | |
Jul 13, 2016 | 15.77 | 15.77 | 15.77 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 15.77 | 15.77 | 15.77 | 0 | +0.14(+0.90%) | |
Jul 11, 2016 | 15.63 | 15.63 | 15.63 | 0 | +0.03(+0.19%) | |
Jul 08, 2016 | 15.60 | 15.60 | 15.60 | 0 | +0.23(+1.50%) | |
Jul 07, 2016 | 15.37 | 15.37 | 15.37 | 0 | -0.01(-0.07%) | |
Jul 06, 2016 | 15.38 | 15.38 | 15.38 | 0 | +0.10(+0.65%) | |
Jul 05, 2016 | 15.28 | 15.28 | 15.28 | 0 | -0.15(-0.97%) | |
Jul 01, 2016 | 15.43 | 15.43 | 15.43 | 0 | +0.02(+0.13%) | |
Jun 30, 2016 | 15.41 | 15.41 | 15.41 | 0 | +0.22(+1.45%) | |
Jun 29, 2016 | 15.19 | 15.19 | 15.19 | 0 | +0.28(+1.88%) | |
Jun 28, 2016 | 14.91 | 14.91 | 14.91 | 0 | +0.28(+1.91%) | |
Jun 27, 2016 | 14.63 | 14.63 | 14.63 | 0 | -0.29(-1.94%) | |
Jun 24, 2016 | 14.92 | 14.92 | 14.92 | 0 | -0.64(-4.11%) | |
Jun 23, 2016 | 15.56 | 15.56 | 15.56 | 0 | +0.23(+1.50%) | |
Jun 22, 2016 | 15.33 | 15.33 | 15.33 | 0 | -0.03(-0.20%) | |
Jun 21, 2016 | 15.36 | 15.36 | 15.36 | 0 | +0.04(+0.26%) | |
Jun 20, 2016 | 15.32 | 15.32 | 15.32 | 0 | +0.09(+0.59%) | |
Jun 17, 2016 | 15.23 | 15.23 | 15.23 | 0 | -0.01(-0.07%) | |
Jun 16, 2016 | 15.24 | 15.24 | 15.24 | 0 | +0.09(+0.59%) | |
Jun 15, 2016 | 15.15 | 15.15 | 15.15 | 0 | -0.02(-0.13%) | |
Jun 14, 2016 | 15.17 | 15.17 | 15.17 | 0 | -0.08(-0.52%) | |
Jun 13, 2016 | 15.25 | 15.25 | 15.25 | 0 | -0.10(-0.65%) | |
Jun 10, 2016 | 15.35 | 15.35 | 15.35 | 0 | -0.19(-1.22%) | |
Jun 09, 2016 | 15.54 | 15.54 | 15.54 | 0 | -0.05(-0.32%) | |
Jun 08, 2016 | 15.59 | 15.59 | 15.59 | 0 | +0.02(+0.13%) | |
Jun 07, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.00(+0.00%) | |
Jun 06, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.11(+0.71%) | |
Jun 03, 2016 | 15.46 | 15.46 | 15.46 | 0 | -0.07(-0.45%) | |
Jun 02, 2016 | 15.53 | 15.53 | 15.53 | 0 | +0.05(+0.32%) | |
Jun 01, 2016 | 15.48 | 15.48 | 15.48 | 0 | +0.04(+0.26%) | |
May 31, 2016 | 15.44 | 15.44 | 15.44 | 0 | -0.01(-0.06%) | |
May 27, 2016 | 15.45 | 15.45 | 15.45 | 0 | +0.08(+0.52%) | |
May 26, 2016 | 15.37 | 15.37 | 15.37 | 0 | -0.02(-0.13%) | |
May 25, 2016 | 15.39 | 15.39 | 15.39 | 0 | +0.17(+1.12%) | |
May 24, 2016 | 15.22 | 15.22 | 15.22 | 0 | +0.20(+1.33%) | |
May 23, 2016 | 15.02 | 15.02 | 15.02 | 0 | -0.04(-0.27%) | |
May 20, 2016 | 15.06 | 15.06 | 15.06 | 0 | +0.09(+0.60%) | |
May 19, 2016 | 14.97 | 14.97 | 14.97 | 0 | -0.03(-0.20%) | |
May 18, 2016 | 15.00 | 15.00 | 15.00 | 0 | +0.07(+0.47%) | |
May 17, 2016 | 14.93 | 14.93 | 14.93 | 0 | -0.09(-0.60%) | |
May 16, 2016 | 15.02 | 15.02 | 15.02 | 0 | +0.12(+0.81%) | |
May 13, 2016 | 14.90 | 14.90 | 14.90 | 0 | -0.15(-1.00%) | |
May 12, 2016 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 15.05 | 15.05 | 15.05 | 0 | -0.12(-0.79%) | |
May 10, 2016 | 15.17 | 15.17 | 15.17 | 0 | +0.21(+1.40%) | |
May 09, 2016 | 14.96 | 14.96 | 14.96 | 0 | -0.01(-0.07%) | |
May 06, 2016 | 14.97 | 14.97 | 14.97 | 0 | +0.03(+0.20%) | |
May 05, 2016 | 14.94 | 14.94 | 14.94 | 0 | -0.01(-0.07%) | |
May 04, 2016 | 14.95 | 14.95 | 14.95 | 0 | -0.15(-0.99%) | |
May 03, 2016 | 15.10 | 15.10 | 15.10 | 0 | -0.17(-1.11%) | |
May 02, 2016 | 15.27 | 15.27 | 15.27 | 0 | +0.10(+0.66%) | |
Apr 29, 2016 | 15.17 | 15.17 | 15.17 | 0 | -0.10(-0.65%) | |
Apr 28, 2016 | 15.27 | 15.27 | 15.27 | 0 | -0.21(-1.36%) | |
Apr 27, 2016 | 15.48 | 15.48 | 15.48 | 0 | +0.09(+0.58%) | |
Apr 26, 2016 | 15.39 | 15.39 | 15.39 | 0 | +0.07(+0.46%) | |
Apr 25, 2016 | 15.32 | 15.32 | 15.32 | 0 | -0.08(-0.52%) | |
Apr 22, 2016 | 15.40 | 15.40 | 15.40 | 0 | +0.08(+0.52%) | |
Apr 21, 2016 | 15.32 | 15.32 | 15.32 | 0 | -0.04(-0.26%) | |
Apr 20, 2016 | 15.36 | 15.36 | 15.36 | 0 | +0.10(+0.66%) | |
Apr 19, 2016 | 15.26 | 15.26 | 15.26 | 0 | +0.10(+0.66%) | |
Apr 18, 2016 | 15.16 | 15.16 | 15.16 | 0 | +0.11(+0.73%) | |
Apr 15, 2016 | 15.05 | 15.05 | 15.05 | 0 | -0.05(-0.33%) | |
Apr 14, 2016 | 15.10 | 15.10 | 15.10 | 0 | +0.03(+0.20%) | |
Apr 13, 2016 | 15.07 | 15.07 | 15.07 | 0 | +0.21(+1.41%) | |
Apr 12, 2016 | 14.86 | 14.86 | 14.86 | 0 | +0.18(+1.23%) | |
Apr 11, 2016 | 14.68 | 14.68 | 14.68 | 0 | -0.03(-0.20%) | |
Apr 08, 2016 | 14.71 | 14.71 | 14.71 | 0 | +0.06(+0.41%) | |
Apr 07, 2016 | 14.65 | 14.65 | 14.65 | 0 | -0.20(-1.35%) | |
Apr 06, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.16(+1.09%) | |
Apr 05, 2016 | 14.69 | 14.69 | 14.69 | 0 | -0.21(-1.41%) | |
Apr 04, 2016 | 14.90 | 14.90 | 14.90 | 0 | -0.03(-0.20%) | |
Apr 01, 2016 | 14.93 | 14.93 | 14.93 | 0 | +0.06(+0.40%) | |
Mar 31, 2016 | 14.87 | 14.87 | 14.87 | 0 | -0.06(-0.40%) | |
Mar 30, 2016 | 14.93 | 14.93 | 14.93 | 0 | +0.08(+0.54%) | |
Mar 29, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.07(+0.47%) | |
Mar 28, 2016 | 14.78 | 14.78 | 14.78 | 0 | -0.02(-0.14%) | |
Mar 24, 2016 | 14.80 | 14.80 | 14.80 | 0 | -0.02(-0.13%) | |
Mar 23, 2016 | 14.82 | 14.82 | 14.82 | 0 | -0.12(-0.80%) | |
Mar 22, 2016 | 14.94 | 14.94 | 14.94 | 0 | -0.03(-0.20%) | |
Mar 21, 2016 | 14.97 | 14.97 | 14.97 | 0 | +0.01(+0.07%) | |
Mar 18, 2016 | 14.96 | 14.96 | 14.96 | 0 | +0.09(+0.61%) | |
Mar 17, 2016 | 14.87 | 14.87 | 14.87 | 0 | +0.12(+0.81%) | |
Mar 16, 2016 | 14.75 | 14.75 | 14.75 | 0 | +0.04(+0.27%) | |
Mar 15, 2016 | 14.71 | 14.71 | 14.71 | 0 | -0.07(-0.47%) | |
Mar 14, 2016 | 14.78 | 14.78 | 14.78 | 0 | -0.05(-0.34%) | |
Mar 11, 2016 | 14.83 | 14.83 | 14.83 | 0 | +0.27(+1.85%) | |
Mar 10, 2016 | 14.56 | 14.56 | 14.56 | 0 | -0.02(-0.14%) | |
Mar 09, 2016 | 14.58 | 14.58 | 14.58 | 0 | +0.09(+0.62%) | |
Mar 08, 2016 | 14.49 | 14.49 | 14.49 | 0 | -0.22(-1.50%) | |
Mar 07, 2016 | 14.71 | 14.71 | 14.71 | 0 | +0.10(+0.68%) | |
Mar 04, 2016 | 14.61 | 14.61 | 14.61 | 0 | +0.06(+0.41%) | |
Mar 03, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.08(+0.55%) | |
Mar 02, 2016 | 14.47 | 14.47 | 14.47 | 0 | +0.13(+0.91%) | |
Mar 01, 2016 | 14.34 | 14.34 | 14.34 | 0 | +0.32(+2.28%) | |
Feb 29, 2016 | 14.02 | 14.02 | 14.02 | 0 | -0.16(-1.13%) | |
Feb 26, 2016 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 14.18 | 14.18 | 14.18 | 0 | +0.16(+1.14%) | |
Feb 24, 2016 | 14.02 | 14.02 | 14.02 | 0 | +0.04(+0.29%) | |
Feb 23, 2016 | 13.98 | 13.98 | 13.98 | 0 | -0.24(-1.69%) | |
Feb 22, 2016 | 14.22 | 14.22 | 14.22 | 0 | +0.24(+1.72%) | |
Feb 19, 2016 | 13.98 | 13.98 | 13.98 | 0 | -0.05(-0.36%) | |
Feb 18, 2016 | 14.03 | 14.03 | 14.03 | 0 | -0.08(-0.57%) | |
Feb 17, 2016 | 14.11 | 14.11 | 14.11 | 0 | +0.26(+1.88%) | |
Feb 16, 2016 | 13.85 | 13.85 | 13.85 | 0 | +0.25(+1.84%) | |
Feb 12, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.38(+2.87%) | |
Feb 11, 2016 | 13.22 | 13.22 | 13.22 | 0 | -0.29(-2.15%) | |
Feb 10, 2016 | 13.51 | 13.51 | 13.51 | 0 | -0.02(-0.15%) | |
Feb 09, 2016 | 13.53 | 13.53 | 13.53 | 0 | -0.09(-0.66%) | |
Feb 08, 2016 | 13.62 | 13.62 | 13.62 | 0 | -0.23(-1.66%) | |
Feb 05, 2016 | 13.85 | 13.85 | 13.85 | 0 | -0.15(-1.07%) | |
Feb 04, 2016 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 14.00 | 14.00 | 14.00 | 0 | +0.12(+0.86%) | |
Feb 02, 2016 | 13.88 | 13.88 | 13.88 | 0 | -0.35(-2.46%) | |
Feb 01, 2016 | 14.23 | 14.23 | 14.23 | 0 | -0.06(-0.42%) | |
Jan 29, 2016 | 14.29 | 14.29 | 14.29 | 0 | +0.37(+2.66%) | |
Jan 28, 2016 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 13.92 | 13.92 | 13.92 | 0 | -0.11(-0.78%) | |
Jan 26, 2016 | 14.03 | 14.03 | 14.03 | 0 | +0.27(+1.96%) | |
Jan 25, 2016 | 13.76 | 13.76 | 13.76 | 0 | -0.31(-2.20%) | |
Jan 22, 2016 | 14.07 | 14.07 | 14.07 | 0 | +0.28(+2.03%) | |
Jan 21, 2016 | 13.79 | 13.79 | 13.79 | 0 | +0.14(+1.03%) | |
Jan 20, 2016 | 13.65 | 13.65 | 13.65 | 0 | -0.19(-1.37%) | |
Jan 19, 2016 | 13.84 | 13.84 | 13.84 | 0 | -0.03(-0.22%) | |
Jan 15, 2016 | 13.87 | 13.87 | 13.87 | 0 | -0.36(-2.53%) | |
Jan 14, 2016 | 14.23 | 14.23 | 14.23 | 0 | +0.25(+1.79%) | |
Jan 13, 2016 | 13.98 | 13.98 | 13.98 | 0 | -0.29(-2.03%) | |
Jan 12, 2016 | 14.27 | 14.27 | 14.27 | 0 | +0.06(+0.42%) | |
Jan 11, 2016 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.14%) | |
Jan 08, 2016 | 14.23 | 14.23 | 14.23 | 0 | -0.21(-1.45%) | |
Jan 07, 2016 | 14.44 | 14.44 | 14.44 | 0 | -0.37(-2.50%) | |
Jan 06, 2016 | 14.81 | 14.81 | 14.81 | 0 | -0.27(-1.79%) | |
Jan 05, 2016 | 15.08 | 15.08 | 15.08 | 0 | +0.02(+0.13%) |