Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 14.12 | 14.12 | 13.51 | 14.12 | 0 | +0.61(+4.52%) |
Dec 30, 2008 | 13.51 | 13.51 | 12.92 | 13.51 | 0 | +0.59(+4.57%) |
Dec 29, 2008 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.70(-5.14%) |
Dec 26, 2008 | 13.62 | 13.62 | 13.47 | 13.62 | 0 | +0.15(+1.11%) |
Dec 24, 2008 | 12.23 | 13.47 | 13.47 | 13.47 | 0 | +0.12(+0.90%) |
Dec 23, 2008 | 13.35 | 13.37 | 13.35 | 13.35 | 0 | -0.02(-0.15%) |
Dec 22, 2008 | 13.37 | 13.80 | 13.37 | 13.37 | 0 | -0.43(-3.12%) |
Dec 19, 2008 | 13.80 | 13.80 | 13.14 | 13.80 | 0 | +0.66(+5.02%) |
Dec 18, 2008 | 13.14 | 14.02 | 13.14 | 13.14 | 0 | -0.88(-6.28%) |
Dec 16, 2008 | 14.02 | 14.02 | 14.02 | 0 | +1.63(+13.16%) | |
Dec 15, 2008 | 12.39 | 12.87 | 12.39 | 12.39 | 0 | -0.48(-3.73%) |
Dec 12, 2008 | 12.87 | 12.87 | 11.87 | 12.87 | 0 | +1.00(+8.42%) |
Dec 11, 2008 | 11.87 | 13.92 | 11.87 | 11.87 | 0 | -2.05(-14.73%) |
Dec 10, 2008 | 13.92 | 13.92 | 12.95 | 13.92 | 0 | +0.97(+7.49%) |
Dec 09, 2008 | 12.95 | 14.10 | 12.95 | 12.95 | 0 | -1.15(-8.16%) |
Dec 08, 2008 | 14.10 | 14.10 | 13.01 | 14.10 | 0 | +1.09(+8.38%) |
Dec 05, 2008 | 13.01 | 13.01 | 11.89 | 13.01 | 0 | +1.12(+9.42%) |
Dec 04, 2008 | 12.23 | 11.89 | 11.89 | 11.89 | 0 | -0.34(-2.78%) |
Dec 03, 2008 | 11.66 | 12.23 | 11.66 | 12.23 | 0 | +0.57(+4.89%) |
Dec 02, 2008 | 11.66 | 11.66 | 10.40 | 11.66 | 0 | +1.26(+12.12%) |
Dec 01, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -2.29(-18.05%) |
Nov 28, 2008 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.25(-1.93%) |
Nov 26, 2008 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.53(+4.27%) |
Nov 25, 2008 | 12.41 | 12.41 | 12.22 | 12.41 | 0 | +0.19(+1.55%) |
Nov 24, 2008 | 12.22 | 12.22 | 10.52 | 12.22 | 0 | +1.70(+16.16%) |
Nov 21, 2008 | 10.52 | 10.52 | 9.910 | 10.52 | 0 | +0.61(+6.16%) |
Nov 20, 2008 | 9.910 | 10.63 | 9.910 | 9.910 | 0 | -0.72(-6.77%) |
Nov 19, 2008 | 10.63 | 12.07 | 10.63 | 10.63 | 0 | -1.44(-11.93%) |
Nov 18, 2008 | 12.07 | 12.13 | 12.07 | 12.07 | 0 | -0.06(-0.49%) |
Nov 17, 2008 | 12.13 | 12.58 | 12.13 | 12.13 | 0 | -0.45(-3.58%) |
Nov 14, 2008 | 12.58 | 14.01 | 12.58 | 12.58 | 0 | -1.43(-10.21%) |
Nov 13, 2008 | 14.01 | 14.01 | 12.72 | 14.01 | 0 | +1.29(+10.14%) |
Nov 12, 2008 | 12.72 | 13.51 | 12.72 | 12.72 | 0 | -0.79(-5.85%) |
Nov 11, 2008 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.23(-1.67%) |
Nov 10, 2008 | 13.74 | 15.02 | 13.74 | 13.74 | 0 | -1.28(-8.52%) |
Nov 07, 2008 | 15.02 | 15.02 | 14.16 | 15.02 | 0 | +0.86(+6.07%) |
Nov 06, 2008 | 14.16 | 14.74 | 14.16 | 14.16 | 0 | -0.58(-3.93%) |
Nov 05, 2008 | 14.74 | 16.24 | 14.74 | 14.74 | 0 | -1.50(-9.24%) |
Nov 04, 2008 | 16.24 | 16.24 | 15.40 | 16.24 | 0 | +0.84(+5.45%) |
Nov 03, 2008 | 15.40 | 16.08 | 15.40 | 15.40 | 0 | -0.68(-4.23%) |
Oct 31, 2008 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.92(+6.07%) |
Oct 30, 2008 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.51(+3.48%) |
Oct 29, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.51(-3.36%) |
Oct 28, 2008 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +2.13(+16.35%) |
Oct 27, 2008 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.70(-5.10%) |
Oct 24, 2008 | 13.73 | 14.63 | 13.73 | 13.73 | 0 | -0.90(-6.15%) |
Oct 23, 2008 | 14.63 | 14.76 | 14.63 | 14.63 | 0 | -0.13(-0.88%) |
Oct 22, 2008 | 14.76 | 15.84 | 14.76 | 14.76 | 0 | -1.08(-6.82%) |
Oct 21, 2008 | 15.84 | 16.33 | 15.84 | 15.84 | 0 | -0.49(-3.00%) |
Oct 20, 2008 | 16.33 | 16.33 | 16.23 | 16.33 | 0 | +0.10(+0.62%) |
Oct 17, 2008 | 16.23 | 16.25 | 16.23 | 16.23 | 0 | -0.02(-0.12%) |
Oct 16, 2008 | 16.25 | 16.25 | 15.54 | 16.25 | 0 | -1.49(-8.40%) |
Oct 14, 2008 | 17.74 | 17.74 | 17.74 | 0 | -0.60(-3.27%) | |
Oct 10, 2008 | 18.34 | 18.34 | 18.34 | 0 | +2.20(+13.63%) | |
Oct 09, 2008 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -1.69(-9.48%) |
Oct 08, 2008 | 17.83 | 17.84 | 17.83 | 17.83 | 0 | -0.01(-0.06%) |
Oct 07, 2008 | 17.84 | 19.03 | 17.84 | 17.84 | 0 | -1.19(-6.25%) |
Oct 06, 2008 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.73(-3.69%) |
Oct 03, 2008 | 19.76 | 20.56 | 19.76 | 19.76 | 0 | -0.80(-3.89%) |
Oct 02, 2008 | 20.56 | 21.86 | 20.56 | 20.56 | 0 | -1.30(-5.95%) |
Oct 01, 2008 | 21.86 | 22.27 | 21.86 | 21.86 | 0 | -0.41(-1.84%) |
Sep 30, 2008 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +1.19(+5.65%) |
Sep 29, 2008 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -1.55(-6.85%) |
Sep 26, 2008 | 21.63 | 22.63 | 21.63 | 22.63 | 0 | +1.00(+4.62%) |
Sep 24, 2008 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.25(-1.14%) |
Sep 23, 2008 | 21.88 | 21.88 | 21.75 | 21.88 | 0 | +0.13(+0.60%) |
Sep 22, 2008 | 21.75 | 23.73 | 21.75 | 21.75 | 0 | -1.98(-8.34%) |
Sep 19, 2008 | 23.73 | 23.73 | 23.25 | 23.73 | 0 | +0.48(+2.06%) |
Sep 18, 2008 | 23.25 | 23.25 | 23.25 | 0 | +2.06(+9.72%) | |
Sep 17, 2008 | 21.19 | 21.19 | 21.19 | 0 | -1.15(-5.15%) | |
Sep 16, 2008 | 22.34 | 22.34 | 22.34 | 0 | +0.99(+4.64%) | |
Sep 15, 2008 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -1.88(-8.09%) |
Sep 12, 2008 | 23.23 | 23.23 | 22.93 | 23.23 | 0 | +0.30(+1.31%) |
Sep 11, 2008 | 22.93 | 22.93 | 22.76 | 22.93 | 0 | +0.17(+0.75%) |
Sep 10, 2008 | 22.76 | 22.76 | 22.64 | 22.76 | 0 | +0.12(+0.53%) |
Sep 09, 2008 | 23.18 | 23.59 | 21.91 | 22.64 | 0 | -0.95(-4.03%) |
Sep 08, 2008 | 23.59 | 23.59 | 22.61 | 23.59 | 0 | +0.98(+4.33%) |
Sep 05, 2008 | 22.61 | 22.61 | 22.57 | 22.61 | 0 | +0.04(+0.18%) |
Sep 04, 2008 | 22.57 | 23.25 | 22.57 | 22.57 | 0 | -0.68(-2.92%) |
Sep 03, 2008 | 23.25 | 23.25 | 22.92 | 23.25 | 0 | +0.33(+1.44%) |
Sep 02, 2008 | 22.92 | 22.92 | 22.73 | 22.92 | 0 | +0.19(+0.84%) |
Aug 29, 2008 | 22.73 | 22.94 | 22.73 | 22.73 | 0 | -0.21(-0.92%) |
Aug 28, 2008 | 22.94 | 22.94 | 22.28 | 22.94 | 0 | +0.66(+2.96%) |
Aug 27, 2008 | 22.28 | 22.28 | 22.12 | 22.28 | 0 | +0.16(+0.72%) |
Aug 26, 2008 | 22.12 | 22.12 | 21.91 | 22.12 | 0 | +0.21(+0.96%) |
Aug 25, 2008 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.71(-3.14%) |
Aug 22, 2008 | 22.62 | 22.62 | 21.91 | 22.62 | 0 | +0.71(+3.24%) |
Aug 21, 2008 | 21.91 | 22.23 | 21.91 | 21.91 | 0 | -0.32(-1.44%) |
Aug 20, 2008 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.03(+0.14%) |
Aug 19, 2008 | 22.20 | 22.69 | 22.20 | 22.20 | 0 | -0.49(-2.16%) |
Aug 18, 2008 | 22.69 | 23.11 | 22.69 | 22.69 | 0 | -0.42(-1.82%) |
Aug 15, 2008 | 23.11 | 23.18 | 23.11 | 23.11 | 0 | -0.07(-0.30%) |
Aug 14, 2008 | 23.18 | 23.18 | 22.82 | 23.18 | 0 | +0.36(+1.58%) |
Aug 13, 2008 | 23.18 | 23.68 | 22.33 | 22.82 | 0 | -0.29(-1.25%) |
Aug 12, 2008 | 23.11 | 23.68 | 23.11 | 23.11 | 0 | -0.57(-2.41%) |
Aug 11, 2008 | 23.68 | 23.68 | 23.18 | 23.68 | 0 | +0.50(+2.16%) |
Aug 08, 2008 | 23.18 | 23.18 | 22.33 | 23.18 | 0 | +0.85(+3.81%) |
Aug 07, 2008 | 22.33 | 22.96 | 22.33 | 22.33 | 0 | -0.63(-2.74%) |
Aug 06, 2008 | 22.96 | 23.12 | 22.96 | 22.96 | 0 | -0.16(-0.69%) |
Aug 05, 2008 | 23.12 | 23.12 | 22.11 | 23.12 | 0 | +1.01(+4.57%) |
Aug 04, 2008 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.34(-1.51%) |
Aug 01, 2008 | 22.45 | 22.49 | 22.45 | 22.45 | 0 | -0.04(-0.18%) |
Jul 31, 2008 | 22.49 | 22.78 | 22.49 | 22.49 | 0 | -0.29(-1.27%) |
Jul 30, 2008 | 22.78 | 22.83 | 22.78 | 22.78 | 0 | -0.05(-0.22%) |
Jul 29, 2008 | 22.83 | 22.83 | 21.68 | 22.83 | 0 | +1.15(+5.30%) |
Jul 28, 2008 | 21.68 | 22.25 | 21.68 | 21.68 | 0 | -0.57(-2.56%) |
Jul 25, 2008 | 22.25 | 22.25 | 21.87 | 22.25 | 0 | +0.38(+1.74%) |
Jul 24, 2008 | 21.87 | 23.29 | 21.87 | 21.87 | 0 | -1.42(-6.10%) |
Jul 23, 2008 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.50(+2.19%) |
Jul 22, 2008 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.59(+2.66%) |
Jul 21, 2008 | 22.02 | 22.20 | 22.02 | 22.20 | 0 | +0.18(+0.82%) |
Jul 18, 2008 | 22.02 | 22.02 | 21.98 | 22.02 | 0 | +0.04(+0.18%) |
Jul 17, 2008 | 21.98 | 21.98 | 21.59 | 21.98 | 0 | +0.39(+1.81%) |
Jul 16, 2008 | 21.59 | 21.59 | 20.38 | 21.59 | 0 | +1.21(+5.94%) |
Jul 15, 2008 | 20.38 | 20.55 | 20.38 | 20.38 | 0 | -0.17(-0.83%) |
Jul 14, 2008 | 20.55 | 21.24 | 20.55 | 20.55 | 0 | -0.69(-3.25%) |
Jul 11, 2008 | 21.24 | 21.28 | 21.24 | 21.24 | 0 | -0.04(-0.19%) |
Jul 10, 2008 | 21.28 | 21.28 | 20.89 | 21.28 | 0 | +0.39(+1.87%) |
Jul 09, 2008 | 20.89 | 22.29 | 20.89 | 20.89 | 0 | -1.40(-6.28%) |
Jul 08, 2008 | 22.29 | 22.29 | 21.05 | 22.29 | 0 | +1.24(+5.89%) |
Jul 07, 2008 | 21.05 | 21.45 | 21.05 | 21.05 | 0 | -0.40(-1.86%) |
Jul 04, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.09(-0.42%) |
Jul 02, 2008 | 21.91 | 21.91 | 21.54 | 21.54 | 0 | -0.37(-1.69%) |
Jul 01, 2008 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.16(-0.72%) |
Jun 26, 2008 | 22.07 | 22.88 | 22.07 | 22.07 | 0 | -0.81(-3.54%) |
Jun 25, 2008 | 22.88 | 22.88 | 22.55 | 22.88 | 0 | +0.33(+1.46%) |
Jun 24, 2008 | 22.55 | 22.55 | 22.46 | 22.55 | 0 | +0.09(+0.40%) |
Jun 23, 2008 | 22.46 | 22.95 | 22.46 | 22.46 | 0 | -0.49(-2.14%) |
Jun 20, 2008 | 22.95 | 23.53 | 22.95 | 22.95 | 0 | -0.58(-2.46%) |
Jun 19, 2008 | 23.53 | 23.53 | 23.05 | 23.53 | 0 | +0.48(+2.08%) |
Jun 18, 2008 | 23.05 | 23.49 | 23.05 | 23.05 | 0 | -0.44(-1.87%) |
Jun 17, 2008 | 23.49 | 24.21 | 23.49 | 23.49 | 0 | -0.72(-2.97%) |
Jun 16, 2008 | 24.21 | 24.21 | 23.92 | 24.21 | 0 | +0.29(+1.21%) |
Jun 13, 2008 | 23.92 | 23.92 | 23.49 | 23.92 | 0 | +0.43(+1.83%) |
Jun 12, 2008 | 23.49 | 23.49 | 23.27 | 23.49 | 0 | +0.22(+0.95%) |
Jun 11, 2008 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.46(-1.94%) |
Jun 10, 2008 | 23.73 | 23.73 | 23.57 | 23.73 | 0 | +0.16(+0.68%) |
Jun 09, 2008 | 23.57 | 24.09 | 23.57 | 23.57 | 0 | -0.52(-2.16%) |
Jun 06, 2008 | 24.09 | 25.09 | 24.09 | 24.09 | 0 | -1.00(-3.99%) |
Jun 05, 2008 | 25.09 | 25.09 | 24.53 | 25.09 | 0 | +0.56(+2.28%) |
Jun 04, 2008 | 24.53 | 24.53 | 24.38 | 24.53 | 0 | +0.15(+0.62%) |
Jun 03, 2008 | 24.38 | 24.38 | 24.22 | 24.38 | 0 | +0.16(+0.66%) |
Jun 02, 2008 | 24.22 | 24.63 | 24.22 | 24.22 | 0 | -0.41(-1.66%) |
May 30, 2008 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.14(-0.57%) |
May 29, 2008 | 24.77 | 24.77 | 24.53 | 24.77 | 0 | +0.24(+0.98%) |
May 28, 2008 | 24.53 | 24.53 | 24.45 | 24.53 | 0 | +0.08(+0.33%) |
May 27, 2008 | 24.45 | 24.45 | 24.17 | 24.45 | 0 | +0.28(+1.16%) |
May 26, 2008 | 24.17 | 24.32 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
May 23, 2008 | 24.17 | 24.32 | 24.17 | 24.17 | 0 | -0.15(-0.62%) |
May 22, 2008 | 24.32 | 24.47 | 24.32 | 24.32 | 0 | -0.15(-0.61%) |
May 21, 2008 | 24.47 | 25.03 | 24.47 | 24.47 | 0 | -0.56(-2.24%) |
May 20, 2008 | 25.03 | 25.40 | 25.03 | 25.03 | 0 | -0.37(-1.46%) |
May 19, 2008 | 25.40 | 25.40 | 25.38 | 25.40 | 0 | +0.02(+0.08%) |
May 16, 2008 | 25.38 | 25.54 | 25.38 | 25.38 | 0 | -0.16(-0.63%) |
May 15, 2008 | 25.54 | 25.54 | 25.25 | 25.54 | 0 | +0.29(+1.15%) |
May 14, 2008 | 25.03 | 25.25 | 25.03 | 25.25 | 0 | +0.22(+0.88%) |
May 13, 2008 | 25.03 | 25.03 | 24.99 | 25.03 | 0 | +0.04(+0.16%) |
May 12, 2008 | 24.99 | 24.99 | 24.41 | 24.99 | 0 | +0.58(+2.38%) |
May 09, 2008 | 24.57 | 24.41 | 24.41 | 24.41 | 0 | -0.16(-0.65%) |
May 08, 2008 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.04(-0.16%) |
May 07, 2008 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.71(-2.80%) |
May 06, 2008 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.17(+0.68%) |
May 05, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.06(-0.24%) |
May 02, 2008 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.00(+0.00%) |
May 01, 2008 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.60(+2.44%) |
Apr 30, 2008 | 24.61 | 24.93 | 24.61 | 24.61 | 0 | -0.32(-1.28%) |
Apr 29, 2008 | 24.93 | 25.22 | 24.93 | 24.93 | 0 | -0.29(-1.15%) |
Apr 28, 2008 | 25.22 | 25.28 | 25.22 | 25.22 | 0 | -0.06(-0.24%) |
Apr 25, 2008 | 25.28 | 25.28 | 25.19 | 25.28 | 0 | +0.09(+0.36%) |
Apr 24, 2008 | 25.19 | 25.19 | 24.69 | 25.19 | 0 | +0.50(+2.03%) |
Apr 23, 2008 | 24.69 | 24.69 | 24.32 | 24.69 | 0 | +0.37(+1.52%) |
Apr 22, 2008 | 24.32 | 24.39 | 24.32 | 24.32 | 0 | -0.07(-0.29%) |
Apr 21, 2008 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | -0.26(-1.05%) |
Apr 18, 2008 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.03(-0.12%) |
Apr 17, 2008 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.12(+0.49%) |
Apr 16, 2008 | 24.56 | 24.56 | 23.73 | 24.56 | 0 | +0.83(+3.50%) |
Apr 15, 2008 | 23.73 | 23.73 | 23.49 | 23.73 | 0 | +0.24(+1.02%) |
Apr 14, 2008 | 23.49 | 23.64 | 23.49 | 23.49 | 0 | -0.15(-0.63%) |
Apr 11, 2008 | 23.95 | 23.95 | 23.64 | 23.64 | 0 | -0.31(-1.29%) |
Apr 10, 2008 | 23.95 | 23.95 | 23.74 | 23.95 | 0 | +0.21(+0.88%) |
Apr 09, 2008 | 23.74 | 24.24 | 23.74 | 23.74 | 0 | -0.50(-2.06%) |
Apr 08, 2008 | 24.61 | 24.61 | 24.24 | 24.24 | 0 | -0.37(-1.50%) |
Apr 07, 2008 | 24.61 | 24.61 | 24.55 | 24.61 | 0 | +0.06(+0.24%) |
Apr 04, 2008 | 24.55 | 24.91 | 24.55 | 24.55 | 0 | -0.36(-1.45%) |
Apr 03, 2008 | 24.91 | 24.91 | 24.45 | 24.91 | 0 | +0.46(+1.88%) |
Apr 02, 2008 | 24.50 | 24.50 | 24.45 | 24.45 | 0 | -0.05(-0.20%) |
Apr 01, 2008 | 24.50 | 24.50 | 23.28 | 24.50 | 0 | +1.22(+5.24%) |
Mar 31, 2008 | 23.28 | 23.28 | 23.14 | 23.28 | 0 | +0.14(+0.61%) |
Mar 28, 2008 | 23.37 | 23.37 | 23.14 | 23.14 | 0 | -0.23(-0.98%) |
Mar 27, 2008 | 23.37 | 23.53 | 23.37 | 23.37 | 0 | -0.16(-0.68%) |
Mar 26, 2008 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.35(-1.47%) |
Mar 25, 2008 | 24.01 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.43(+1.83%) |
Mar 21, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.84(+3.72%) |
Mar 19, 2008 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.78(+3.57%) |
Mar 18, 2008 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.07(-0.32%) |
Mar 14, 2008 | 22.22 | 21.90 | 21.90 | 21.90 | 0 | -0.32(-1.44%) |
Mar 13, 2008 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.18(+0.82%) |
Mar 12, 2008 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.35(-1.56%) |
Mar 11, 2008 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +1.24(+5.86%) |
Mar 10, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.36(-1.67%) |
Mar 07, 2008 | 21.51 | 21.51 | 21.25 | 21.51 | 0 | +0.26(+1.22%) |
Mar 06, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.84(-3.80%) |
Mar 05, 2008 | 22.04 | 22.09 | 22.04 | 22.09 | 0 | +0.05(+0.23%) |
Mar 04, 2008 | 22.04 | 22.18 | 22.04 | 22.04 | 0 | -0.14(-0.63%) |
Mar 03, 2008 | 22.18 | 22.18 | 21.98 | 22.18 | 0 | +0.20(+0.91%) |
Feb 29, 2008 | 21.98 | 22.35 | 21.98 | 21.98 | 0 | -0.37(-1.66%) |
Feb 28, 2008 | 22.35 | 22.70 | 22.35 | 22.35 | 0 | -0.35(-1.54%) |
Feb 27, 2008 | 22.70 | 22.85 | 22.70 | 22.70 | 0 | -0.15(-0.66%) |
Feb 26, 2008 | 22.85 | 22.85 | 22.84 | 22.85 | 0 | +0.60(+2.70%) |
Feb 25, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 21.78 | 22.25 | 21.78 | 22.25 | 0 | +0.47(+2.16%) |
Feb 21, 2008 | 21.78 | 22.20 | 21.78 | 21.78 | 0 | -0.42(-1.89%) |
Feb 20, 2008 | 21.84 | 22.20 | 21.84 | 22.20 | 0 | +0.36(+1.65%) |
Feb 19, 2008 | 21.84 | 22.09 | 21.84 | 21.84 | 0 | -0.25(-1.13%) |
Feb 18, 2008 | 22.09 | 22.09 | 21.89 | 22.09 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 22.09 | 22.09 | 21.89 | 22.09 | 0 | +0.20(+0.91%) |
Feb 14, 2008 | 21.89 | 22.28 | 21.89 | 21.89 | 0 | -0.39(-1.75%) |
Feb 13, 2008 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.14(+0.63%) |
Feb 12, 2008 | 21.59 | 22.14 | 21.59 | 22.14 | 0 | +0.55(+2.55%) |
Feb 11, 2008 | 21.59 | 21.92 | 21.59 | 21.59 | 0 | -0.33(-1.51%) |
Feb 08, 2008 | 21.92 | 22.63 | 21.92 | 21.92 | 0 | -0.71(-3.14%) |
Feb 07, 2008 | 22.14 | 22.63 | 22.14 | 22.63 | 0 | +0.49(+2.21%) |
Feb 06, 2008 | 22.14 | 22.50 | 22.14 | 22.14 | 0 | -0.36(-1.60%) |
Feb 05, 2008 | 23.38 | 23.38 | 22.50 | 22.50 | 0 | -0.88(-3.76%) |
Feb 04, 2008 | 23.38 | 23.67 | 23.38 | 23.38 | 0 | -0.29(-1.23%) |
Feb 01, 2008 | 23.67 | 23.67 | 22.80 | 23.67 | 0 | +0.87(+3.82%) |
Jan 31, 2008 | 22.80 | 22.80 | 22.36 | 22.80 | 0 | +0.44(+1.97%) |
Jan 30, 2008 | 22.36 | 22.77 | 22.36 | 22.36 | 0 | -0.41(-1.80%) |
Jan 29, 2008 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.20(-0.87%) |
Jan 28, 2008 | 22.22 | 22.97 | 22.22 | 22.97 | 0 | +0.75(+3.38%) |
Jan 25, 2008 | 22.22 | 22.44 | 22.22 | 22.22 | 0 | -0.22(-0.98%) |
Jan 24, 2008 | 22.44 | 22.85 | 22.44 | 22.44 | 0 | -0.41(-1.79%) |
Jan 23, 2008 | 22.85 | 22.85 | 21.11 | 22.85 | 0 | +1.74(+8.24%) |
Jan 22, 2008 | 21.11 | 21.11 | 20.45 | 21.11 | 0 | +0.66(+3.23%) |
Jan 21, 2008 | 20.45 | 20.70 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 20.45 | 20.70 | 20.45 | 20.45 | 0 | -0.25(-1.21%) |
Jan 17, 2008 | 20.70 | 21.00 | 20.70 | 20.70 | 0 | -0.30(-1.43%) |
Jan 16, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.28(-1.32%) |
Jan 15, 2008 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 21.28 | 21.30 | 21.28 | 21.28 | 0 | -0.02(-0.09%) |
Jan 11, 2008 | 21.30 | 21.35 | 21.30 | 21.30 | 0 | -0.05(-0.23%) |
Jan 10, 2008 | 21.35 | 21.35 | 21.00 | 21.35 | 0 | +0.35(+1.67%) |
Jan 09, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.31(+1.50%) |
Jan 08, 2008 | 20.69 | 21.37 | 20.69 | 20.69 | 0 | -0.68(-3.18%) |
Jan 07, 2008 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.20(+0.94%) |
Jan 04, 2008 | 21.17 | 21.96 | 21.17 | 21.17 | 0 | -0.79(-3.60%) |
Jan 03, 2008 | 21.96 | 22.70 | 21.96 | 21.96 | 0 | -0.74(-3.26%) |
Jan 02, 2008 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.15(-0.66%) |