Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 17.78 | 17.78 | 17.78 | 0 | -0.31(-1.71%) | |
Dec 30, 2009 | 18.06 | 18.09 | 18.09 | 18.09 | 0 | +0.03(+0.17%) |
Dec 29, 2009 | 18.29 | 18.06 | 18.06 | 18.06 | 0 | -0.23(-1.26%) |
Dec 28, 2009 | 18.22 | 18.29 | 18.29 | 18.29 | 0 | +0.07(+0.38%) |
Dec 24, 2009 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.22(+1.22%) |
Dec 23, 2009 | 17.84 | 18.00 | 18.00 | 18.00 | 0 | +0.16(+0.90%) |
Dec 22, 2009 | 17.69 | 17.84 | 17.84 | 17.84 | 0 | +0.15(+0.85%) |
Dec 21, 2009 | 17.48 | 17.69 | 17.69 | 17.69 | 0 | +0.21(+1.20%) |
Dec 18, 2009 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.09(+0.52%) |
Dec 17, 2009 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.11(-0.63%) |
Dec 16, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.13(+0.75%) |
Dec 15, 2009 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.17(-0.97%) |
Dec 14, 2009 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.29(+1.68%) |
Dec 11, 2009 | 17.12 | 17.25 | 17.25 | 17.25 | 0 | +0.13(+0.76%) |
Dec 10, 2009 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.03(-0.17%) |
Dec 09, 2009 | 17.17 | 17.15 | 17.15 | 17.15 | 0 | -0.02(-0.12%) |
Dec 08, 2009 | 17.22 | 17.17 | 17.17 | 17.17 | 0 | -0.05(-0.29%) |
Dec 07, 2009 | 17.58 | 17.22 | 17.22 | 17.22 | 0 | -0.36(-2.05%) |
Dec 04, 2009 | 17.13 | 17.58 | 17.58 | 17.58 | 0 | +0.45(+2.63%) |
Dec 03, 2009 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.19(-1.10%) |
Dec 02, 2009 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.23(+1.35%) |
Dec 01, 2009 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.20(+1.18%) |
Nov 30, 2009 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.62(+3.81%) |
Nov 27, 2009 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.45(-2.69%) |
Nov 25, 2009 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.06(+0.36%) |
Nov 24, 2009 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.24(-1.42%) |
Nov 23, 2009 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.18(+1.08%) |
Nov 20, 2009 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.13(-0.77%) |
Nov 19, 2009 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.38(-2.21%) |
Nov 18, 2009 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.30(+1.77%) |
Nov 17, 2009 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.29(-1.68%) |
Nov 16, 2009 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.37(+2.20%) |
Nov 13, 2009 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.22(+1.32%) |
Nov 12, 2009 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.20(-1.19%) |
Nov 11, 2009 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.32(+1.94%) |
Nov 10, 2009 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.11(-0.66%) |
Nov 09, 2009 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.76(+4.79%) |
Nov 06, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.25(-1.55%) |
Nov 05, 2009 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.32(+2.03%) |
Nov 04, 2009 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.29(-1.80%) |
Nov 03, 2009 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.22(+1.39%) |
Nov 02, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.01(+0.06%) |
Oct 30, 2009 | 16.09 | 15.85 | 15.85 | 15.85 | 0 | -0.24(-1.49%) |
Oct 29, 2009 | 15.43 | 16.09 | 16.09 | 16.09 | 0 | +0.66(+4.28%) |
Oct 28, 2009 | 16.01 | 15.43 | 15.43 | 15.43 | 0 | -0.58(-3.62%) |
Oct 27, 2009 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.23(-1.42%) |
Oct 26, 2009 | 16.27 | 16.24 | 16.24 | 16.24 | 0 | -0.03(-0.18%) |
Oct 23, 2009 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.18(-1.09%) |
Oct 22, 2009 | 16.06 | 16.45 | 16.45 | 16.45 | 0 | +0.39(+2.43%) |
Oct 21, 2009 | 16.27 | 16.06 | 16.06 | 16.06 | 0 | -0.21(-1.29%) |
Oct 20, 2009 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.30(-1.81%) |
Oct 19, 2009 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.32(+1.97%) |
Oct 16, 2009 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.39(-2.34%) |
Oct 15, 2009 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.13(-0.78%) |
Oct 14, 2009 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.57(+3.52%) |
Oct 13, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.21(-1.28%) |
Oct 12, 2009 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.03(-0.18%) |
Oct 09, 2009 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.12(+0.74%) |
Oct 08, 2009 | 16.20 | 16.32 | 16.32 | 16.32 | 0 | +0.28(+1.75%) |
Oct 07, 2009 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.01(-0.06%) |
Oct 06, 2009 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.02(+0.12%) |
Oct 05, 2009 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.38(+2.43%) |
Oct 02, 2009 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.16(-1.01%) |
Oct 01, 2009 | 16.20 | 15.81 | 15.81 | 15.81 | 0 | -0.67(-4.07%) |
Sep 30, 2009 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.10(-0.60%) |
Sep 29, 2009 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.26(-1.54%) |
Sep 28, 2009 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.64(+3.95%) |
Sep 25, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Sep 24, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.54(-3.23%) |
Sep 23, 2009 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.63(-3.63%) |
Sep 22, 2009 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.51(+3.02%) |
Sep 21, 2009 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.28(-1.63%) |
Sep 18, 2009 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |
Sep 17, 2009 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.06(-0.35%) |
Sep 16, 2009 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.61(+3.68%) |
Sep 15, 2009 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.19(+1.16%) |
Sep 14, 2009 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.46(+2.89%) |
Sep 11, 2009 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.04(-0.25%) |
Sep 10, 2009 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.18(+1.14%) |
Sep 09, 2009 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.28(+1.80%) |
Sep 08, 2009 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.51(+3.40%) |
Sep 04, 2009 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.15(+1.01%) |
Sep 03, 2009 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.25(+1.71%) |
Sep 02, 2009 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.25(-1.68%) |
Sep 01, 2009 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.78(-4.99%) |
Aug 31, 2009 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.19(-1.20%) |
Aug 28, 2009 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.11(+0.70%) |
Aug 27, 2009 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.18(+1.16%) |
Aug 26, 2009 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.06(+0.39%) |
Aug 25, 2009 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.14(+0.91%) |
Aug 24, 2009 | 13.84 | 15.34 | 15.34 | 15.34 | 0 | -0.09(-0.58%) |
Aug 21, 2009 | 13.84 | 15.43 | 15.43 | 15.43 | 0 | +0.34(+2.25%) |
Aug 20, 2009 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.56(+3.85%) |
Aug 19, 2009 | 13.84 | 14.53 | 14.53 | 14.53 | 0 | -0.14(-0.95%) |
Aug 18, 2009 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.18(+1.24%) |
Aug 17, 2009 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.77(-5.05%) |
Aug 14, 2009 | 15.34 | 15.26 | 15.26 | 15.26 | 0 | -0.11(-0.72%) |
Aug 13, 2009 | 15.34 | 15.37 | 15.34 | 15.37 | 0 | +0.03(+0.20%) |
Aug 12, 2009 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.11(+0.72%) |
Aug 11, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.39(-2.50%) |
Aug 10, 2009 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.35(-2.19%) |
Aug 07, 2009 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.75(+4.93%) |
Aug 06, 2009 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.11(-0.72%) |
Aug 05, 2009 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.55(+3.72%) |
Aug 04, 2009 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.73(+5.20%) |
Aug 03, 2009 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.21(+1.52%) |
Jul 31, 2009 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.00(+0.00%) |
Jul 30, 2009 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.46(+3.44%) |
Jul 29, 2009 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.16(-1.18%) |
Jul 28, 2009 | 13.38 | 13.54 | 13.54 | 13.54 | 0 | -0.01(-0.07%) |
Jul 27, 2009 | 13.38 | 13.55 | 13.55 | 13.55 | 0 | +0.17(+1.27%) |
Jul 24, 2009 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.07(+0.53%) |
Jul 23, 2009 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.47(+3.66%) |
Jul 22, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) |
Jul 21, 2009 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.10(-0.78%) |
Jul 20, 2009 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.45(+3.62%) |
Jul 17, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.31(-2.43%) |
Jul 16, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.12(+0.95%) |
Jul 15, 2009 | 12.25 | 12.63 | 12.63 | 12.63 | 0 | +0.38(+3.10%) |
Jul 14, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.11(+0.91%) |
Jul 13, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.48(+4.12%) |
Jul 10, 2009 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.01(-0.09%) |
Jul 09, 2009 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.17(-1.44%) |
Jul 08, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.09(-0.75%) |
Jul 07, 2009 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.47(-3.79%) |
Jul 06, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.38(+3.16%) |
Jul 02, 2009 | 12.35 | 12.02 | 12.02 | 12.02 | 0 | -0.63(-4.98%) |
Jul 01, 2009 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.11(+0.88%) |
Jun 30, 2009 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.07(+0.56%) |
Jun 29, 2009 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.03(+0.24%) |
Jun 26, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.09(+0.73%) |
Jun 25, 2009 | 12.32 | 12.35 | 12.35 | 12.35 | 0 | +0.15(+1.23%) |
Jun 24, 2009 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.22(+1.84%) |
Jun 23, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.11(+0.93%) |
Jun 22, 2009 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.62(-4.96%) |
Jun 19, 2009 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.05(+0.40%) |
Jun 18, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.12(+0.97%) |
Jun 17, 2009 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.21(-1.68%) |
Jun 16, 2009 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.75(-5.65%) |
Jun 12, 2009 | 13.28 | 13.28 | 13.28 | 0 | +0.39(+3.03%) | |
Jun 11, 2009 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.23(-1.75%) |
Jun 10, 2009 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.25(-1.87%) |
Jun 09, 2009 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.02(-0.15%) |
Jun 08, 2009 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.03(-0.22%) |
Jun 05, 2009 | 12.45 | 13.42 | 13.42 | 13.42 | 0 | -0.18(-1.32%) |
Jun 04, 2009 | 13.60 | 13.60 | 13.60 | 0 | +0.37(+2.80%) | |
Jun 03, 2009 | 12.45 | 13.23 | 13.23 | 13.23 | 0 | +0.02(+0.15%) |
Jun 02, 2009 | 13.48 | 13.21 | 13.21 | 13.21 | 0 | -0.27(-2.00%) |
Jun 01, 2009 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.46(+3.53%) |
May 29, 2009 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.32(+2.52%) |
May 28, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.28(+2.25%) |
May 27, 2009 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.49(-3.80%) |
May 26, 2009 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.68(+5.56%) |
May 22, 2009 | 12.47 | 12.23 | 12.23 | 12.23 | 0 | -0.24(-1.92%) |
May 21, 2009 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.16%) |
May 20, 2009 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.13(-1.03%) |
May 19, 2009 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.29(-2.25%) |
May 18, 2009 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.93(+7.79%) |
May 15, 2009 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.45(-3.63%) |
May 14, 2009 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.40(+3.34%) |
May 13, 2009 | 12.72 | 11.99 | 11.99 | 11.99 | 0 | -0.73(-5.74%) |
May 12, 2009 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.05(-0.39%) |
May 11, 2009 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.56(-4.20%) |
May 08, 2009 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.86(+6.90%) |
May 07, 2009 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.73(-5.53%) |
May 06, 2009 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.43(+3.37%) |
May 05, 2009 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.41(-3.11%) |
May 04, 2009 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.92(+7.50%) |
May 01, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.55(-4.29%) |
Apr 29, 2009 | 12.81 | 12.81 | 12.81 | 0 | +0.48(+3.89%) | |
Apr 28, 2009 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.13(+1.07%) |
Apr 27, 2009 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.78(-6.01%) |
Apr 24, 2009 | 12.37 | 12.98 | 12.98 | 12.98 | 0 | +0.61(+4.93%) |
Apr 23, 2009 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.53(+4.48%) |
Apr 22, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.46(-3.74%) |
Apr 21, 2009 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +1.02(+9.04%) |
Apr 20, 2009 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -1.31(-10.41%) |
Apr 17, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.12(+0.96%) |
Apr 16, 2009 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.43(+3.57%) |
Apr 15, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.91(+8.18%) |
Apr 14, 2009 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -1.00(-8.24%) |
Apr 13, 2009 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.11(+0.92%) |
Apr 09, 2009 | 12.02 | 12.02 | 10.63 | 12.02 | 0 | +1.39(+13.08%) |
Apr 08, 2009 | 10.40 | 10.63 | 10.40 | 10.63 | 0 | +0.23(+2.21%) |
Apr 07, 2009 | 10.66 | 11.39 | 10.40 | 10.40 | 0 | -0.99(-8.69%) |
Apr 06, 2009 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.14(-1.21%) |
Apr 03, 2009 | 11.53 | 11.53 | 10.66 | 11.53 | 0 | +0.87(+8.16%) |
Apr 02, 2009 | 10.66 | 10.66 | 9.970 | 10.66 | 0 | +0.69(+6.92%) |
Apr 01, 2009 | 9.970 | 10.06 | 9.970 | 9.970 | 0 | -0.09(-0.89%) |
Mar 31, 2009 | 10.06 | 10.06 | 9.360 | 10.06 | 0 | +0.70(+7.48%) |
Mar 30, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -1.04(-10.00%) |
Mar 26, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.26(+2.56%) |
Mar 25, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.13(+1.30%) |
Mar 24, 2009 | 10.89 | 10.01 | 10.01 | 10.01 | 0 | -0.88(-8.08%) |
Mar 23, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +1.50(+15.97%) |
Mar 20, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.93(-9.01%) |
Mar 19, 2009 | 9.390 | 10.32 | 10.32 | 10.32 | 0 | -0.55(-5.06%) |
Mar 18, 2009 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.44(+4.22%) |
Mar 17, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.74(+7.64%) |
Mar 16, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.81(-7.71%) |
Mar 13, 2009 | 10.76 | 10.50 | 10.50 | 10.50 | 0 | -0.26(-2.42%) |
Mar 12, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.76(+7.60%) |
Mar 11, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.14(-1.38%) |
Mar 10, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +1.19(+13.30%) |
Mar 09, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.21(+2.40%) |
Mar 08, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.06(-0.68%) |
Mar 05, 2009 | 8.800 | 9.350 | 8.800 | 8.800 | 0 | -0.55(-5.88%) |
Mar 04, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.40(+4.47%) |
Mar 02, 2009 | 8.950 | 9.630 | 8.950 | 8.950 | 0 | -0.68(-7.06%) |
Feb 27, 2009 | 10.80 | 9.630 | 9.630 | 9.630 | 0 | -0.13(-1.33%) |
Feb 26, 2009 | 9.760 | 10.24 | 9.760 | 9.760 | 0 | -0.48(-4.69%) |
Feb 25, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.56(+5.79%) |
Feb 23, 2009 | 9.680 | 9.680 | 9.680 | 0 | -0.72(-6.92%) | |
Feb 20, 2009 | 10.40 | 10.40 | 9.840 | 10.40 | 0 | +0.56(+5.69%) |
Feb 19, 2009 | 9.840 | 10.80 | 9.840 | 9.840 | 0 | -0.96(-8.89%) |
Feb 13, 2009 | 10.80 | 10.80 | 10.80 | 0 | -0.63(-5.51%) | |
Feb 12, 2009 | 11.64 | 11.64 | 11.43 | 11.43 | 0 | -0.21(-1.80%) |
Feb 11, 2009 | 11.64 | 11.64 | 11.43 | 11.64 | 0 | +0.21(+1.84%) |
Feb 10, 2009 | 11.43 | 12.45 | 11.43 | 11.43 | 0 | -1.02(-8.19%) |
Feb 09, 2009 | 12.45 | 12.45 | 12.31 | 12.45 | 0 | +0.14(+1.14%) |
Feb 06, 2009 | 12.31 | 12.31 | 11.54 | 12.31 | 0 | +0.77(+6.67%) |
Feb 05, 2009 | 11.54 | 11.78 | 11.54 | 11.54 | 0 | -0.24(-2.04%) |
Feb 04, 2009 | 11.78 | 12.00 | 11.78 | 11.78 | 0 | -0.22(-1.83%) |
Feb 03, 2009 | 12.00 | 12.11 | 12.00 | 12.00 | 0 | -0.11(-0.91%) |
Feb 02, 2009 | 12.11 | 12.29 | 12.11 | 12.11 | 0 | -0.18(-1.46%) |
Jan 29, 2009 | 12.29 | 12.29 | 12.29 | 0 | -0.97(-7.32%) | |
Jan 28, 2009 | 13.26 | 13.26 | 12.29 | 13.26 | 0 | +0.97(+7.89%) |
Jan 27, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.20(+1.65%) |
Jan 26, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.04(-0.33%) |
Jan 23, 2009 | 12.13 | 12.13 | 11.81 | 12.13 | 0 | +0.32(+2.71%) |
Jan 22, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.57(-4.60%) |
Jan 21, 2009 | 12.38 | 12.38 | 11.33 | 12.38 | 0 | +1.05(+9.27%) |
Jan 20, 2009 | 11.33 | 12.66 | 11.33 | 11.33 | 0 | -1.33(-10.51%) |
Jan 16, 2009 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.51(+4.20%) |
Jan 15, 2009 | 12.15 | 12.15 | 11.83 | 12.15 | 0 | +0.32(+2.70%) |
Jan 14, 2009 | 11.83 | 12.39 | 11.83 | 11.83 | 0 | -0.56(-4.52%) |
Jan 13, 2009 | 12.39 | 12.39 | 12.05 | 12.39 | 0 | +0.34(+2.82%) |
Jan 12, 2009 | 12.05 | 12.72 | 12.05 | 12.05 | 0 | -0.67(-5.27%) |
Jan 09, 2009 | 12.72 | 13.33 | 12.72 | 12.72 | 0 | -0.61(-4.58%) |
Jan 08, 2009 | 13.33 | 13.43 | 13.33 | 13.33 | 0 | -0.10(-0.74%) |
Jan 07, 2009 | 13.43 | 13.95 | 13.43 | 13.43 | 0 | -0.52(-3.73%) |
Jan 06, 2009 | 13.95 | 13.95 | 13.33 | 13.95 | 0 | +0.62(+4.65%) |
Jan 05, 2009 | 13.64 | 13.64 | 13.33 | 13.33 | 0 | -0.31(-2.27%) |