Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.05(-0.23%) |
Dec 30, 2010 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.05(+0.23%) |
Dec 29, 2010 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.09(+0.42%) |
Dec 28, 2010 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.07(+0.33%) |
Dec 27, 2010 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.26(+1.24%) |
Dec 23, 2010 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.10(-0.47%) |
Dec 22, 2010 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.12(+0.57%) |
Dec 21, 2010 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.21(+1.01%) |
Dec 20, 2010 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.24(+1.17%) |
Dec 17, 2010 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.15(+0.73%) |
Dec 16, 2010 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.08(+0.39%) |
Dec 15, 2010 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.24(-1.17%) |
Dec 14, 2010 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.28(-1.34%) |
Dec 13, 2010 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.03(+0.14%) |
Dec 10, 2010 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.19(+0.92%) |
Dec 09, 2010 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.23(-1.10%) |
Dec 08, 2010 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.32(-1.51%) |
Dec 07, 2010 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.07(+0.33%) |
Dec 06, 2010 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.01(+0.05%) |
Dec 03, 2010 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.07(-0.33%) |
Dec 02, 2010 | 20.87 | 21.18 | 21.18 | 21.18 | 0 | +0.31(+1.49%) |
Dec 01, 2010 | 20.71 | 20.87 | 20.87 | 20.87 | 0 | +0.16(+0.77%) |
Nov 30, 2010 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.12(-0.58%) |
Nov 29, 2010 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.03(+0.14%) |
Nov 26, 2010 | 20.90 | 20.80 | 20.80 | 20.80 | 0 | -0.10(-0.48%) |
Nov 24, 2010 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.45(+2.20%) |
Nov 23, 2010 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.18(-0.87%) |
Nov 22, 2010 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.12(+0.59%) |
Nov 18, 2010 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.16(+0.79%) |
Nov 17, 2010 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.17(+0.84%) |
Nov 16, 2010 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.63(-3.03%) |
Nov 15, 2010 | 20.97 | 20.81 | 20.81 | 20.81 | 0 | -0.16(-0.76%) |
Nov 12, 2010 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.22(-1.04%) |
Nov 11, 2010 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.16(-0.75%) |
Nov 10, 2010 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.24(+1.14%) |
Nov 09, 2010 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.84(-3.83%) |
Nov 08, 2010 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.14(-0.63%) |
Nov 05, 2010 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.20(+0.91%) |
Nov 04, 2010 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.50(+2.34%) |
Nov 03, 2010 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.02(-0.09%) |
Nov 02, 2010 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.13(+0.61%) |
Nov 01, 2010 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.15(+0.71%) |
Oct 29, 2010 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.01(+0.05%) |
Oct 28, 2010 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.09(-0.42%) |
Oct 27, 2010 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.28(-1.30%) |
Oct 25, 2010 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.06(+0.28%) |
Oct 22, 2010 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.07(-0.33%) |
Oct 20, 2010 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.44(+2.09%) |
Oct 19, 2010 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.27(-1.27%) |
Oct 18, 2010 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.25(+1.19%) |
Oct 15, 2010 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.02(-0.09%) |
Oct 14, 2010 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.06(-0.28%) |
Oct 13, 2010 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.20(+0.95%) |
Oct 12, 2010 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.13(+0.62%) |
Oct 11, 2010 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.02(-0.10%) |
Oct 08, 2010 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.03(+0.14%) |
Oct 07, 2010 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.03(+0.14%) |
Oct 06, 2010 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.13(-0.62%) |
Oct 05, 2010 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.33(+1.60%) |
Oct 04, 2010 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.16(+0.78%) |
Oct 01, 2010 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.10(+0.49%) |
Sep 30, 2010 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.07(+0.35%) |
Sep 29, 2010 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.16(-0.78%) |
Sep 28, 2010 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.12(+0.59%) |
Sep 27, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.23(-1.12%) |
Sep 24, 2010 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.57(+2.86%) |
Sep 23, 2010 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.50(-2.44%) |
Sep 22, 2010 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.22(-1.06%) |
Sep 21, 2010 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.34(-1.62%) |
Sep 20, 2010 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.46(+2.24%) |
Sep 17, 2010 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.10(-0.48%) |
Sep 15, 2010 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.13(+0.63%) |
Sep 14, 2010 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.06(-0.29%) |
Sep 13, 2010 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.29(+1.43%) |
Sep 10, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.09(+0.45%) |
Sep 09, 2010 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.18(-0.88%) |
Sep 08, 2010 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.05(+0.25%) |
Sep 07, 2010 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.29(-1.41%) |
Sep 03, 2010 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.24(+1.18%) |
Sep 02, 2010 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.24(+1.19%) |
Sep 01, 2010 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.58(+2.96%) |
Aug 31, 2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.21(+1.08%) |
Aug 30, 2010 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.22(-1.12%) |
Aug 27, 2010 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.31(+1.61%) |
Aug 26, 2010 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.11(-0.57%) |
Aug 25, 2010 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.30(+1.57%) |
Aug 24, 2010 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.08(-0.42%) |
Aug 23, 2010 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.09(-0.47%) |
Aug 20, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.06(-0.31%) |
Aug 19, 2010 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.48(-2.43%) |
Aug 18, 2010 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.03(+0.15%) |
Aug 17, 2010 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.45(+2.33%) |
Aug 16, 2010 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.01(-0.05%) |
Aug 13, 2010 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.00(+0.00%) |
Aug 12, 2010 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.21(-1.08%) |
Aug 11, 2010 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.50(-2.50%) |
Aug 10, 2010 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.23(-1.14%) |
Aug 09, 2010 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.24(+1.20%) |
Aug 06, 2010 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.09(-0.45%) |
Aug 05, 2010 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.21(-1.03%) |
Aug 04, 2010 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.11(+0.54%) |
Aug 03, 2010 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.22(-1.08%) |
Aug 02, 2010 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.65(+3.29%) |
Jul 30, 2010 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.12(+0.61%) |
Jul 29, 2010 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.18(-0.91%) |
Jul 28, 2010 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.05(-0.25%) |
Jul 27, 2010 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.03(-0.15%) |
Jul 26, 2010 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.46(+2.36%) |
Jul 23, 2010 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.20(+1.04%) |
Jul 22, 2010 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.70(+3.77%) |
Jul 21, 2010 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.43(-2.26%) |
Jul 20, 2010 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.32(+1.71%) |
Jul 19, 2010 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.28(+1.52%) |
Jul 16, 2010 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.59(-3.11%) |
Jul 15, 2010 | 19.04 | 18.98 | 18.98 | 18.98 | 0 | -0.06(-0.32%) |
Jul 14, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.11(-0.57%) |
Jul 13, 2010 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.43(+2.30%) |
Jul 12, 2010 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.02(+0.11%) |
Jul 09, 2010 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.25(+1.36%) |
Jul 08, 2010 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.21(+1.15%) |
Jul 07, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.83(+4.77%) |
Jul 06, 2010 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.30(-1.69%) |
Jul 02, 2010 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.34(-1.88%) |
Jul 01, 2010 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.01(-0.06%) |
Jun 30, 2010 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.19(-1.04%) |
Jun 29, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.86(-4.50%) |
Jun 25, 2010 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.48(+2.58%) |
Jun 24, 2010 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.45(-2.36%) |
Jun 23, 2010 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.07(+0.37%) |
Jun 22, 2010 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.61(-3.11%) |
Jun 21, 2010 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.14(-0.71%) |
Jun 18, 2010 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | -0.02(-0.10%) |
Jun 17, 2010 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.03(-0.15%) |
Jun 16, 2010 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.19(-0.95%) |
Jun 15, 2010 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.42(+2.15%) |
Jun 14, 2010 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.17(+0.88%) |
Jun 11, 2010 | 19.22 | 19.41 | 19.41 | 19.41 | 0 | +0.19(+0.99%) |
Jun 10, 2010 | 18.45 | 19.22 | 19.22 | 19.22 | 0 | +0.77(+4.17%) |
Jun 09, 2010 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.15(+0.82%) |
Jun 08, 2010 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.37(+2.06%) |
Jun 07, 2010 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.09(-0.50%) |
Jun 04, 2010 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.99(-5.21%) |
Jun 03, 2010 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.06(-0.31%) |
Jun 02, 2010 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.37(+1.98%) |
Jun 01, 2010 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.33(-1.73%) |
May 28, 2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.25(-1.30%) |
May 27, 2010 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.94(+5.13%) |
May 26, 2010 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.07(-0.38%) |
May 25, 2010 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.13(+0.71%) |
May 24, 2010 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.37(-1.98%) |
May 21, 2010 | 18.06 | 18.65 | 18.65 | 18.65 | 0 | +0.59(+3.27%) |
May 20, 2010 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.80(-4.24%) |
May 19, 2010 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.17(-0.89%) |
May 18, 2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.48(-2.46%) |
May 17, 2010 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.03(+0.15%) |
May 14, 2010 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.69(-3.42%) |
May 13, 2010 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.29(-1.42%) |
May 12, 2010 | 20.16 | 20.46 | 20.46 | 20.46 | 0 | +0.30(+1.49%) |
May 11, 2010 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.02(-0.10%) |
May 10, 2010 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +1.22(+6.43%) |
May 07, 2010 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.33(-1.71%) |
May 06, 2010 | 19.29 | 20.02 | 19.29 | 19.29 | 0 | -0.73(-3.65%) |
May 05, 2010 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.32(-1.57%) |
May 04, 2010 | 20.86 | 20.34 | 20.34 | 20.34 | 0 | -0.52(-2.49%) |
May 03, 2010 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.66(+3.27%) |
Apr 30, 2010 | 20.80 | 20.20 | 20.20 | 20.20 | 0 | -0.60(-2.88%) |
Apr 29, 2010 | 19.95 | 20.80 | 20.80 | 20.80 | 0 | +0.85(+4.26%) |
Apr 28, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.06(+0.30%) |
Apr 27, 2010 | 20.53 | 19.89 | 19.89 | 19.89 | 0 | -0.64(-3.12%) |
Apr 26, 2010 | 20.37 | 20.53 | 20.53 | 20.53 | 0 | +0.16(+0.79%) |
Apr 23, 2010 | 20.11 | 20.37 | 20.37 | 20.37 | 0 | +0.26(+1.29%) |
Apr 22, 2010 | 19.80 | 20.11 | 20.11 | 20.11 | 0 | +0.31(+1.57%) |
Apr 21, 2010 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.33(+1.69%) |
Apr 20, 2010 | 19.17 | 19.47 | 19.47 | 19.47 | 0 | +0.30(+1.56%) |
Apr 19, 2010 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.07(+0.37%) |
Apr 16, 2010 | 19.52 | 19.10 | 19.10 | 19.10 | 0 | -0.42(-2.15%) |
Apr 15, 2010 | 19.98 | 19.52 | 19.52 | 19.52 | 0 | -0.46(-2.30%) |
Apr 14, 2010 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.03(-0.15%) |
Apr 13, 2010 | 19.55 | 20.01 | 20.01 | 20.01 | 0 | +0.46(+2.35%) |
Apr 12, 2010 | 19.68 | 19.55 | 19.55 | 19.55 | 0 | -0.13(-0.66%) |
Apr 09, 2010 | 19.39 | 19.68 | 19.68 | 19.68 | 0 | +0.29(+1.50%) |
Apr 08, 2010 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.01(-0.05%) |
Apr 07, 2010 | 19.84 | 19.40 | 19.40 | 19.40 | 0 | -0.44(-2.22%) |
Apr 06, 2010 | 19.48 | 19.84 | 19.84 | 19.84 | 0 | +0.36(+1.85%) |
Apr 05, 2010 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.40(+2.10%) |
Apr 01, 2010 | 19.08 | 19.08 | 19.08 | 0 | +0.07(+0.37%) | |
Mar 31, 2010 | 19.17 | 19.01 | 19.01 | 19.01 | 0 | -0.16(-0.83%) |
Mar 30, 2010 | 19.18 | 19.17 | 19.17 | 19.17 | 0 | -0.01(-0.05%) |
Mar 29, 2010 | 19.14 | 19.18 | 19.18 | 19.18 | 0 | +0.04(+0.21%) |
Mar 26, 2010 | 19.25 | 19.14 | 19.14 | 19.14 | 0 | -0.11(-0.57%) |
Mar 25, 2010 | 19.18 | 19.25 | 19.25 | 19.25 | 0 | +0.07(+0.36%) |
Mar 24, 2010 | 19.12 | 19.18 | 19.18 | 19.18 | 0 | +0.06(+0.31%) |
Mar 23, 2010 | 19.20 | 19.12 | 19.12 | 19.12 | 0 | -0.08(-0.42%) |
Mar 22, 2010 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.20(+1.05%) |
Mar 19, 2010 | 19.17 | 19.00 | 19.00 | 19.00 | 0 | -0.17(-0.89%) |
Mar 18, 2010 | 19.34 | 19.17 | 19.17 | 19.17 | 0 | -0.17(-0.88%) |
Mar 17, 2010 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.22(+1.15%) |
Mar 16, 2010 | 18.72 | 19.12 | 19.12 | 19.12 | 0 | +0.40(+2.14%) |
Mar 15, 2010 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.05(-0.27%) |
Mar 12, 2010 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.15(+0.81%) |
Mar 11, 2010 | 18.54 | 18.62 | 18.62 | 18.62 | 0 | +0.08(+0.43%) |
Mar 10, 2010 | 18.49 | 18.54 | 18.54 | 18.54 | 0 | +0.05(+0.27%) |
Mar 09, 2010 | 18.42 | 18.49 | 18.49 | 18.49 | 0 | +0.07(+0.38%) |
Mar 08, 2010 | 18.24 | 18.42 | 18.42 | 18.42 | 0 | +0.18(+0.99%) |
Mar 05, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.44(+2.47%) |
Mar 04, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.10(+0.56%) |
Mar 03, 2010 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.07(-0.39%) |
Mar 02, 2010 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.03(+0.17%) |
Mar 01, 2010 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.13(+0.74%) |
Feb 26, 2010 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.03(+0.17%) |
Feb 25, 2010 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.06(+0.34%) |
Feb 24, 2010 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.16(+0.92%) |
Feb 23, 2010 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.13(-0.74%) |
Feb 22, 2010 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.06(+0.34%) |
Feb 19, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.04(+0.23%) |
Feb 18, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.18(+1.05%) |
Feb 17, 2010 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.14(+0.82%) |
Feb 16, 2010 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.45(+2.71%) |
Feb 12, 2010 | 16.62 | 16.62 | 16.62 | 0 | +0.14(+0.85%) | |
Feb 11, 2010 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.13(+0.80%) |
Feb 10, 2010 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.02(+0.12%) |
Feb 09, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.03(-0.18%) |
Feb 08, 2010 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.38(-2.27%) |
Feb 05, 2010 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.31(+1.89%) |
Feb 04, 2010 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.60(-3.52%) |
Feb 03, 2010 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.27(-1.56%) |
Feb 02, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.26(+1.53%) |
Feb 01, 2010 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.28(+1.67%) |
Jan 29, 2010 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.11(-0.65%) |
Jan 28, 2010 | 16.99 | 16.87 | 16.87 | 16.87 | 0 | -0.12(-0.71%) |
Jan 27, 2010 | 16.87 | 16.99 | 16.99 | 16.99 | 0 | +0.12(+0.71%) |
Jan 26, 2010 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.11(-0.65%) |
Jan 25, 2010 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.08(+0.47%) |
Jan 22, 2010 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.39(-2.26%) |
Jan 21, 2010 | 17.80 | 17.29 | 17.29 | 17.29 | 0 | -0.51(-2.87%) |
Jan 20, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.23(-1.28%) |
Jan 19, 2010 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.37(+2.10%) |
Jan 15, 2010 | 17.66 | 17.66 | 17.66 | 0 | -0.12(-0.67%) | |
Jan 14, 2010 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.02(-0.11%) |
Jan 13, 2010 | 17.48 | 17.80 | 17.80 | 17.80 | 0 | +0.32(+1.83%) |
Jan 12, 2010 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.26(-1.47%) |
Jan 11, 2010 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.07(+0.40%) |
Jan 08, 2010 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.15(-0.84%) |
Jan 07, 2010 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.17(+0.96%) |
Jan 06, 2010 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.04(-0.23%) |
Jan 05, 2010 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.04(+0.23%) |