Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 22.91 | 22.91 | 22.91 | 0 | -0.18(-0.78%) | |
Dec 30, 2015 | 23.09 | 23.09 | 23.09 | 0 | -0.12(-0.52%) | |
Dec 29, 2015 | 23.21 | 23.21 | 23.21 | 0 | +0.23(+1.00%) | |
Dec 28, 2015 | 22.98 | 22.98 | 22.98 | 0 | +0.11(+0.48%) | |
Dec 24, 2015 | 22.87 | 22.87 | 22.87 | 0 | -0.02(-0.09%) | |
Dec 23, 2015 | 22.89 | 22.89 | 22.89 | 0 | +0.22(+0.97%) | |
Dec 22, 2015 | 22.67 | 22.67 | 22.67 | 0 | +0.11(+0.49%) | |
Dec 21, 2015 | 22.56 | 22.56 | 22.56 | 0 | +0.12(+0.53%) | |
Dec 18, 2015 | 22.44 | 22.44 | 22.44 | 0 | -0.29(-1.28%) | |
Dec 17, 2015 | 22.73 | 22.73 | 22.73 | 0 | -0.13(-0.57%) | |
Dec 16, 2015 | 22.86 | 22.86 | 22.86 | 0 | +0.42(+1.87%) | |
Dec 15, 2015 | 22.44 | 22.44 | 22.44 | 0 | +0.22(+0.99%) | |
Dec 14, 2015 | 22.22 | 22.22 | 22.22 | 0 | +0.09(+0.41%) | |
Dec 11, 2015 | 22.13 | 22.13 | 22.13 | 0 | -3.76(-14.52%) | |
Dec 10, 2015 | 25.89 | 25.89 | 25.89 | 0 | -0.19(-0.73%) | |
Dec 09, 2015 | 26.08 | 26.08 | 26.08 | 0 | -0.22(-0.84%) | |
Dec 08, 2015 | 26.30 | 26.30 | 26.30 | 0 | -0.03(-0.11%) | |
Dec 07, 2015 | 26.33 | 26.33 | 26.33 | 0 | -0.09(-0.34%) | |
Dec 04, 2015 | 26.42 | 26.42 | 26.42 | 0 | +0.47(+1.81%) | |
Dec 03, 2015 | 25.95 | 25.95 | 25.95 | 0 | -0.40(-1.52%) | |
Dec 02, 2015 | 26.35 | 26.35 | 26.35 | 0 | -0.53(-1.97%) | |
Dec 01, 2015 | 26.88 | 26.88 | 26.88 | 0 | +0.36(+1.36%) | |
Nov 30, 2015 | 26.52 | 26.52 | 26.52 | 0 | -0.21(-0.79%) | |
Nov 27, 2015 | 26.73 | 26.73 | 26.73 | 0 | +0.19(+0.72%) | |
Nov 25, 2015 | 26.54 | 26.54 | 26.54 | 0 | +0.10(+0.38%) | |
Nov 24, 2015 | 26.44 | 26.44 | 26.44 | 0 | -0.13(-0.49%) | |
Nov 23, 2015 | 26.57 | 26.57 | 26.57 | 0 | +0.01(+0.04%) | |
Nov 20, 2015 | 26.56 | 26.56 | 26.56 | 0 | +0.34(+1.30%) | |
Nov 19, 2015 | 26.22 | 26.22 | 26.22 | 0 | +0.05(+0.19%) | |
Nov 18, 2015 | 26.17 | 26.17 | 26.17 | 0 | +0.25(+0.96%) | |
Nov 17, 2015 | 25.92 | 25.92 | 25.92 | 0 | +0.03(+0.12%) | |
Nov 16, 2015 | 25.89 | 25.89 | 25.89 | 0 | +0.26(+1.01%) | |
Nov 13, 2015 | 25.63 | 25.63 | 25.63 | 0 | -0.26(-1.00%) | |
Nov 12, 2015 | 25.89 | 25.89 | 25.89 | 0 | -0.18(-0.69%) | |
Nov 11, 2015 | 26.07 | 26.07 | 26.07 | 0 | +0.05(+0.19%) | |
Nov 10, 2015 | 26.02 | 26.02 | 26.02 | 0 | +0.27(+1.05%) | |
Nov 09, 2015 | 25.75 | 25.75 | 25.75 | 0 | -0.41(-1.57%) | |
Nov 06, 2015 | 26.16 | 26.16 | 26.16 | 0 | -0.73(-2.71%) | |
Nov 05, 2015 | 26.89 | 26.89 | 26.89 | 0 | +0.05(+0.19%) | |
Nov 04, 2015 | 26.84 | 26.84 | 26.84 | 0 | -0.12(-0.45%) | |
Nov 03, 2015 | 26.96 | 26.96 | 26.96 | 0 | -0.23(-0.85%) | |
Nov 02, 2015 | 27.19 | 27.19 | 27.19 | 0 | +0.56(+2.10%) | |
Oct 30, 2015 | 26.63 | 26.63 | 26.63 | 0 | -0.21(-0.78%) | |
Oct 29, 2015 | 26.84 | 26.84 | 26.84 | 0 | -0.01(-0.04%) | |
Oct 28, 2015 | 26.85 | 26.85 | 26.85 | 0 | +0.01(+0.04%) | |
Oct 27, 2015 | 26.84 | 26.84 | 26.84 | 0 | +0.04(+0.15%) | |
Oct 26, 2015 | 26.80 | 26.80 | 26.80 | 0 | -0.01(-0.04%) | |
Oct 23, 2015 | 26.81 | 26.81 | 26.81 | 0 | -0.23(-0.85%) | |
Oct 22, 2015 | 27.04 | 27.04 | 27.04 | 0 | +0.27(+1.01%) | |
Oct 21, 2015 | 26.77 | 26.77 | 26.77 | 0 | -0.12(-0.45%) | |
Oct 20, 2015 | 26.89 | 26.89 | 26.89 | 0 | +0.02(+0.07%) | |
Oct 19, 2015 | 26.87 | 26.87 | 26.87 | 0 | +0.33(+1.24%) | |
Oct 16, 2015 | 26.54 | 26.54 | 26.54 | 0 | +0.20(+0.76%) | |
Oct 15, 2015 | 26.34 | 26.34 | 26.34 | 0 | +0.35(+1.35%) | |
Oct 14, 2015 | 25.99 | 25.99 | 25.99 | 0 | -0.22(-0.84%) | |
Oct 13, 2015 | 26.21 | 26.21 | 26.21 | 0 | -0.21(-0.79%) | |
Oct 12, 2015 | 26.42 | 26.42 | 26.42 | 0 | +0.13(+0.49%) | |
Oct 09, 2015 | 26.29 | 26.29 | 26.29 | 0 | -0.02(-0.08%) | |
Oct 08, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.21(+0.80%) | |
Oct 07, 2015 | 26.10 | 26.10 | 26.10 | 0 | +0.28(+1.08%) | |
Oct 06, 2015 | 25.82 | 25.82 | 25.82 | 0 | -0.11(-0.42%) | |
Oct 05, 2015 | 25.93 | 25.93 | 25.93 | 0 | +0.45(+1.77%) | |
Oct 02, 2015 | 25.48 | 25.48 | 25.48 | 0 | +0.20(+0.79%) | |
Oct 01, 2015 | 25.28 | 25.28 | 25.28 | 0 | +0.10(+0.40%) | |
Sep 30, 2015 | 25.18 | 25.18 | 25.18 | 0 | +0.18(+0.72%) | |
Sep 29, 2015 | 25.00 | 25.00 | 25.00 | 0 | +0.30(+1.21%) | |
Sep 28, 2015 | 24.70 | 24.70 | 24.70 | 0 | -0.39(-1.55%) | |
Sep 25, 2015 | 25.09 | 25.09 | 25.09 | 0 | +0.15(+0.60%) | |
Sep 24, 2015 | 24.94 | 24.94 | 24.94 | 0 | -0.24(-0.95%) | |
Sep 23, 2015 | 25.18 | 25.18 | 25.18 | 0 | +0.15(+0.60%) | |
Sep 22, 2015 | 25.03 | 25.03 | 25.03 | 0 | -0.34(-1.34%) | |
Sep 21, 2015 | 25.37 | 25.37 | 25.37 | 0 | +0.21(+0.83%) | |
Sep 18, 2015 | 25.16 | 25.16 | 25.16 | 0 | -0.11(-0.44%) | |
Sep 17, 2015 | 25.27 | 25.27 | 25.27 | 0 | +0.17(+0.68%) | |
Sep 16, 2015 | 25.10 | 25.10 | 25.10 | 0 | +0.29(+1.17%) | |
Sep 15, 2015 | 24.81 | 24.81 | 24.81 | 0 | +0.23(+0.94%) | |
Sep 14, 2015 | 24.58 | 24.58 | 24.58 | 0 | -0.01(-0.04%) | |
Sep 11, 2015 | 24.59 | 24.59 | 24.59 | 0 | +0.42(+1.74%) | |
Sep 10, 2015 | 24.17 | 24.17 | 24.17 | 0 | +0.08(+0.33%) | |
Sep 09, 2015 | 24.09 | 24.09 | 24.09 | 0 | -0.29(-1.19%) | |
Sep 08, 2015 | 24.38 | 24.38 | 24.38 | 0 | +0.39(+1.63%) | |
Sep 04, 2015 | 23.99 | 23.99 | 23.99 | 0 | -0.47(-1.92%) | |
Sep 03, 2015 | 24.46 | 24.46 | 24.46 | 0 | +0.09(+0.37%) | |
Sep 02, 2015 | 24.37 | 24.37 | 24.37 | 0 | +0.25(+1.04%) | |
Sep 01, 2015 | 24.12 | 24.12 | 24.12 | 0 | -0.50(-2.03%) | |
Aug 31, 2015 | 24.62 | 24.62 | 24.62 | 0 | -0.51(-2.03%) | |
Aug 28, 2015 | 25.13 | 25.13 | 25.13 | 0 | -0.03(-0.12%) | |
Aug 27, 2015 | 25.16 | 25.16 | 25.16 | 0 | +0.49(+1.99%) | |
Aug 26, 2015 | 24.67 | 24.67 | 24.67 | 0 | +0.64(+2.66%) | |
Aug 25, 2015 | 24.03 | 24.03 | 24.03 | 0 | -0.65(-2.63%) | |
Aug 24, 2015 | 24.68 | 24.68 | 24.68 | 0 | -1.22(-4.71%) | |
Aug 21, 2015 | 25.90 | 25.90 | 25.90 | 0 | -0.48(-1.82%) | |
Aug 20, 2015 | 26.38 | 26.38 | 26.38 | 0 | -0.21(-0.79%) | |
Aug 19, 2015 | 26.59 | 26.59 | 26.59 | 0 | -0.13(-0.49%) | |
Aug 18, 2015 | 26.72 | 26.72 | 26.72 | 0 | +0.06(+0.23%) | |
Aug 17, 2015 | 26.66 | 26.66 | 26.66 | 0 | +0.22(+0.83%) | |
Aug 14, 2015 | 26.44 | 26.44 | 26.44 | 0 | +0.16(+0.61%) | |
Aug 13, 2015 | 26.28 | 26.28 | 26.28 | 0 | +0.05(+0.19%) | |
Aug 12, 2015 | 26.23 | 26.23 | 26.23 | 0 | +0.03(+0.11%) | |
Aug 11, 2015 | 26.20 | 26.20 | 26.20 | 0 | +0.11(+0.42%) | |
Aug 10, 2015 | 26.09 | 26.09 | 26.09 | 0 | -0.07(-0.27%) | |
Aug 07, 2015 | 26.16 | 26.16 | 26.16 | 0 | +0.13(+0.50%) | |
Aug 06, 2015 | 26.03 | 26.03 | 26.03 | 0 | +0.05(+0.19%) | |
Aug 05, 2015 | 25.98 | 25.98 | 25.98 | 0 | -0.13(-0.50%) | |
Aug 04, 2015 | 26.11 | 26.11 | 26.11 | 0 | -0.13(-0.50%) | |
Aug 03, 2015 | 26.24 | 26.24 | 26.24 | 0 | +0.15(+0.57%) | |
Jul 31, 2015 | 26.09 | 26.09 | 26.09 | 0 | +0.18(+0.69%) | |
Jul 30, 2015 | 25.91 | 25.91 | 25.91 | 0 | -0.08(-0.31%) | |
Jul 29, 2015 | 25.99 | 25.99 | 25.99 | 0 | +0.16(+0.62%) | |
Jul 28, 2015 | 25.83 | 25.83 | 25.83 | 0 | +0.04(+0.16%) | |
Jul 27, 2015 | 25.79 | 25.79 | 25.79 | 0 | +0.01(+0.04%) | |
Jul 24, 2015 | 25.78 | 25.78 | 25.78 | 0 | +0.11(+0.43%) | |
Jul 23, 2015 | 25.67 | 25.67 | 25.67 | 0 | -0.23(-0.89%) | |
Jul 22, 2015 | 25.90 | 25.90 | 25.90 | 0 | +0.08(+0.31%) | |
Jul 21, 2015 | 25.82 | 25.82 | 25.82 | 0 | -0.10(-0.39%) | |
Jul 20, 2015 | 25.92 | 25.92 | 25.92 | 0 | +0.07(+0.27%) | |
Jul 17, 2015 | 25.85 | 25.85 | 25.85 | 0 | -0.09(-0.35%) | |
Jul 16, 2015 | 25.94 | 25.94 | 25.94 | 0 | +0.24(+0.93%) | |
Jul 15, 2015 | 25.70 | 25.70 | 25.70 | 0 | +0.03(+0.12%) | |
Jul 14, 2015 | 25.67 | 25.67 | 25.67 | 0 | +0.02(+0.08%) | |
Jul 13, 2015 | 25.65 | 25.65 | 25.65 | 0 | +0.04(+0.16%) | |
Jul 10, 2015 | 25.61 | 25.61 | 25.61 | 0 | +0.21(+0.83%) | |
Jul 09, 2015 | 25.40 | 25.40 | 25.40 | 0 | -0.06(-0.24%) | |
Jul 08, 2015 | 25.46 | 25.46 | 25.46 | 0 | -0.16(-0.62%) | |
Jul 07, 2015 | 25.62 | 25.62 | 25.62 | 0 | +0.34(+1.34%) | |
Jul 06, 2015 | 25.28 | 25.28 | 25.28 | 0 | +0.10(+0.40%) | |
Jul 02, 2015 | 25.18 | 25.18 | 25.18 | 0 | +0.07(+0.28%) | |
Jul 01, 2015 | 25.11 | 25.11 | 25.11 | 0 | +0.36(+1.45%) | |
Jun 30, 2015 | 24.75 | 24.75 | 24.75 | 0 | +0.06(+0.24%) | |
Jun 29, 2015 | 24.69 | 24.69 | 24.69 | 0 | -0.40(-1.59%) | |
Jun 26, 2015 | 25.09 | 25.09 | 25.09 | 0 | +0.15(+0.60%) | |
Jun 25, 2015 | 24.94 | 24.94 | 24.94 | 0 | -0.21(-0.83%) | |
Jun 24, 2015 | 25.15 | 25.15 | 25.15 | 0 | -0.15(-0.59%) | |
Jun 23, 2015 | 25.30 | 25.30 | 25.30 | 0 | -0.19(-0.75%) | |
Jun 22, 2015 | 25.49 | 25.49 | 25.49 | 0 | -0.23(-0.89%) | |
Jun 19, 2015 | 25.72 | 25.72 | 25.72 | 0 | -0.17(-0.66%) | |
Jun 18, 2015 | 25.89 | 25.89 | 25.89 | 0 | +0.30(+1.17%) | |
Jun 17, 2015 | 25.59 | 25.59 | 25.59 | 0 | +0.18(+0.71%) | |
Jun 16, 2015 | 25.41 | 25.41 | 25.41 | 0 | +0.20(+0.79%) | |
Jun 15, 2015 | 25.21 | 25.21 | 25.21 | 0 | -0.14(-0.55%) | |
Jun 12, 2015 | 25.35 | 25.35 | 25.35 | 0 | -0.06(-0.24%) | |
Jun 11, 2015 | 25.41 | 25.41 | 25.41 | 0 | +0.16(+0.63%) | |
Jun 10, 2015 | 25.25 | 25.25 | 25.25 | 0 | +0.19(+0.76%) | |
Jun 09, 2015 | 25.06 | 25.06 | 25.06 | 0 | -0.18(-0.71%) | |
Jun 08, 2015 | 25.24 | 25.24 | 25.24 | 0 | -0.04(-0.16%) | |
Jun 05, 2015 | 25.28 | 25.28 | 25.28 | 0 | -0.26(-1.02%) | |
Jun 04, 2015 | 25.54 | 25.54 | 25.54 | 0 | +0.01(+0.04%) | |
Jun 03, 2015 | 25.53 | 25.53 | 25.53 | 0 | -0.31(-1.20%) | |
Jun 02, 2015 | 25.84 | 25.84 | 25.84 | 0 | -0.20(-0.77%) | |
Jun 01, 2015 | 26.04 | 26.04 | 26.04 | 0 | +0.29(+1.13%) | |
May 29, 2015 | 25.75 | 25.75 | 25.75 | 0 | -0.29(-1.11%) | |
May 28, 2015 | 26.04 | 26.04 | 26.04 | 0 | -0.06(-0.23%) | |
May 27, 2015 | 26.10 | 26.10 | 26.10 | 0 | +0.22(+0.85%) | |
May 26, 2015 | 25.88 | 25.88 | 25.88 | 0 | -0.17(-0.65%) | |
May 22, 2015 | 26.05 | 26.05 | 26.05 | 0 | +0.03(+0.12%) | |
May 21, 2015 | 26.02 | 26.02 | 26.02 | 0 | -0.17(-0.65%) | |
May 20, 2015 | 26.19 | 26.19 | 26.19 | 0 | -0.05(-0.19%) | |
May 19, 2015 | 26.24 | 26.24 | 26.24 | 0 | -0.05(-0.19%) | |
May 18, 2015 | 26.29 | 26.29 | 26.29 | 0 | -0.07(-0.27%) | |
May 15, 2015 | 26.36 | 26.36 | 26.36 | 0 | +0.23(+0.88%) | |
May 14, 2015 | 26.13 | 26.13 | 26.13 | 0 | +0.47(+1.83%) | |
May 13, 2015 | 25.66 | 25.66 | 25.66 | 0 | -0.24(-0.93%) | |
May 12, 2015 | 25.90 | 25.90 | 25.90 | 0 | +0.05(+0.19%) | |
May 11, 2015 | 25.85 | 25.85 | 25.85 | 0 | -0.40(-1.52%) | |
May 08, 2015 | 26.25 | 26.25 | 26.25 | 0 | +0.38(+1.47%) | |
May 07, 2015 | 25.87 | 25.87 | 25.87 | 0 | +0.39(+1.53%) | |
May 06, 2015 | 25.48 | 25.48 | 25.48 | 0 | -0.05(-0.20%) | |
May 05, 2015 | 25.53 | 25.53 | 25.53 | 0 | -0.54(-2.07%) | |
May 04, 2015 | 26.07 | 26.07 | 26.07 | 0 | +0.02(+0.08%) | |
May 01, 2015 | 26.05 | 26.05 | 26.05 | 0 | +0.21(+0.81%) | |
Apr 30, 2015 | 25.84 | 25.84 | 25.84 | 0 | -0.39(-1.49%) | |
Apr 29, 2015 | 26.23 | 26.23 | 26.23 | 0 | -0.53(-1.98%) | |
Apr 28, 2015 | 26.76 | 26.76 | 26.76 | 0 | -0.05(-0.19%) | |
Apr 27, 2015 | 26.81 | 26.81 | 26.81 | 0 | -0.06(-0.22%) | |
Apr 24, 2015 | 26.87 | 26.87 | 26.87 | 0 | +0.02(+0.07%) | |
Apr 23, 2015 | 26.85 | 26.85 | 26.85 | 0 | +0.06(+0.22%) | |
Apr 22, 2015 | 26.79 | 26.79 | 26.79 | 0 | +0.08(+0.30%) | |
Apr 21, 2015 | 26.71 | 26.71 | 26.71 | 0 | +0.03(+0.11%) | |
Apr 20, 2015 | 26.68 | 26.68 | 26.68 | 0 | +0.05(+0.19%) | |
Apr 17, 2015 | 26.63 | 26.63 | 26.63 | 0 | -0.15(-0.56%) | |
Apr 16, 2015 | 26.78 | 26.78 | 26.78 | 0 | +0.11(+0.41%) | |
Apr 15, 2015 | 26.67 | 26.67 | 26.67 | 0 | -0.18(-0.67%) | |
Apr 14, 2015 | 26.85 | 26.85 | 26.85 | 0 | +0.09(+0.34%) | |
Apr 13, 2015 | 26.76 | 26.76 | 26.76 | 0 | -0.10(-0.37%) | |
Apr 10, 2015 | 26.86 | 26.86 | 26.86 | 0 | -0.04(-0.15%) | |
Apr 09, 2015 | 26.90 | 26.90 | 26.90 | 0 | -0.53(-1.93%) | |
Apr 08, 2015 | 27.43 | 27.43 | 27.43 | 0 | +0.08(+0.29%) | |
Apr 07, 2015 | 27.35 | 27.35 | 27.35 | 0 | -0.45(-1.62%) | |
Apr 06, 2015 | 27.80 | 27.80 | 27.80 | 0 | +0.24(+0.87%) | |
Apr 02, 2015 | 27.56 | 27.56 | 27.56 | 0 | +0.19(+0.69%) | |
Apr 01, 2015 | 27.37 | 27.37 | 27.37 | 0 | +0.01(+0.04%) | |
Mar 31, 2015 | 27.36 | 27.36 | 27.36 | 0 | -0.24(-0.87%) | |
Mar 30, 2015 | 27.60 | 27.60 | 27.60 | 0 | +0.34(+1.25%) | |
Mar 27, 2015 | 27.26 | 27.26 | 27.26 | 0 | +0.08(+0.29%) | |
Mar 26, 2015 | 27.18 | 27.18 | 27.18 | 0 | -0.14(-0.51%) | |
Mar 25, 2015 | 27.32 | 27.32 | 27.32 | 0 | -0.51(-1.83%) | |
Mar 24, 2015 | 27.83 | 27.83 | 27.83 | 0 | -0.22(-0.78%) | |
Mar 23, 2015 | 28.05 | 28.05 | 28.05 | 0 | -0.01(-0.04%) | |
Mar 20, 2015 | 28.06 | 28.06 | 28.06 | 0 | +0.66(+2.41%) | |
Mar 19, 2015 | 27.40 | 27.40 | 27.40 | 0 | -0.08(-0.29%) | |
Mar 18, 2015 | 27.48 | 27.48 | 27.48 | 0 | +0.55(+2.04%) | |
Mar 17, 2015 | 26.93 | 26.93 | 26.93 | 0 | -0.04(-0.15%) | |
Mar 16, 2015 | 26.97 | 26.97 | 26.97 | 0 | +0.33(+1.24%) | |
Mar 13, 2015 | 26.64 | 26.64 | 26.64 | 0 | -0.09(-0.34%) | |
Mar 12, 2015 | 26.73 | 26.73 | 26.73 | 0 | +0.47(+1.79%) | |
Mar 11, 2015 | 26.26 | 26.26 | 26.26 | 0 | +0.06(+0.23%) | |
Mar 10, 2015 | 26.20 | 26.20 | 26.20 | 0 | -0.09(-0.34%) | |
Mar 09, 2015 | 26.29 | 26.29 | 26.29 | 0 | +0.19(+0.73%) | |
Mar 06, 2015 | 26.10 | 26.10 | 26.10 | 0 | -0.86(-3.19%) | |
Mar 05, 2015 | 26.96 | 26.96 | 26.96 | 0 | +0.08(+0.30%) | |
Mar 04, 2015 | 26.88 | 26.88 | 26.88 | 0 | -0.23(-0.85%) | |
Mar 03, 2015 | 27.11 | 27.11 | 27.11 | 0 | -0.07(-0.26%) | |
Mar 02, 2015 | 27.18 | 27.18 | 27.18 | 0 | +0.14(+0.52%) | |
Feb 27, 2015 | 27.04 | 27.04 | 27.04 | 0 | +0.22(+0.82%) | |
Feb 26, 2015 | 26.82 | 26.82 | 26.82 | 0 | -0.27(-1.00%) | |
Feb 25, 2015 | 27.09 | 27.09 | 27.09 | 0 | +0.06(+0.22%) | |
Feb 24, 2015 | 27.03 | 27.03 | 27.03 | 0 | -0.54(-1.96%) | |
Feb 23, 2015 | 27.57 | 27.57 | 27.57 | 0 | +0.16(+0.58%) | |
Feb 20, 2015 | 27.41 | 27.41 | 27.41 | 0 | +0.25(+0.92%) | |
Feb 19, 2015 | 27.16 | 27.16 | 27.16 | 0 | -0.58(-2.09%) | |
Feb 18, 2015 | 27.74 | 27.74 | 27.74 | 0 | +0.21(+0.76%) | |
Feb 17, 2015 | 27.53 | 27.53 | 27.53 | 0 | -0.06(-0.22%) | |
Feb 13, 2015 | 27.59 | 27.59 | 27.59 | 0 | -0.16(-0.58%) | |
Feb 12, 2015 | 27.75 | 27.75 | 27.75 | 0 | +0.28(+1.02%) | |
Feb 11, 2015 | 27.47 | 27.47 | 27.47 | 0 | -0.07(-0.25%) | |
Feb 10, 2015 | 27.54 | 27.54 | 27.54 | 0 | +0.14(+0.51%) | |
Feb 09, 2015 | 27.40 | 27.40 | 27.40 | 0 | -0.12(-0.44%) | |
Feb 06, 2015 | 27.52 | 27.52 | 27.52 | 0 | -0.80(-2.82%) | |
Feb 05, 2015 | 28.32 | 28.32 | 28.32 | 0 | +0.32(+1.14%) | |
Feb 04, 2015 | 28.00 | 28.00 | 28.00 | 0 | -0.13(-0.46%) | |
Feb 03, 2015 | 28.13 | 28.13 | 28.13 | 0 | +0.22(+0.79%) | |
Feb 02, 2015 | 27.91 | 27.91 | 27.91 | 0 | -0.03(-0.11%) | |
Jan 30, 2015 | 27.94 | 27.94 | 27.94 | 0 | -0.53(-1.86%) | |
Jan 29, 2015 | 28.47 | 28.47 | 28.47 | 0 | +0.01(+0.04%) | |
Jan 28, 2015 | 28.46 | 28.46 | 28.46 | 0 | -0.21(-0.73%) | |
Jan 27, 2015 | 28.67 | 28.67 | 28.67 | 0 | -0.04(-0.14%) | |
Jan 26, 2015 | 28.71 | 28.71 | 28.71 | 0 | +0.27(+0.95%) | |
Jan 23, 2015 | 28.44 | 28.44 | 28.44 | 0 | -0.03(-0.11%) | |
Jan 22, 2015 | 28.47 | 28.47 | 28.47 | 0 | +0.53(+1.90%) | |
Jan 21, 2015 | 27.94 | 27.94 | 27.94 | 0 | +0.00(+0.00%) | |
Jan 20, 2015 | 27.94 | 27.94 | 27.94 | 0 | -0.23(-0.82%) | |
Jan 16, 2015 | 28.17 | 28.17 | 28.17 | 0 | +0.25(+0.90%) | |
Jan 15, 2015 | 27.92 | 27.92 | 27.92 | 0 | +0.02(+0.07%) | |
Jan 14, 2015 | 27.90 | 27.90 | 27.90 | 0 | +0.15(+0.54%) | |
Jan 13, 2015 | 27.75 | 27.75 | 27.75 | 0 | -0.06(-0.22%) | |
Jan 12, 2015 | 27.81 | 27.81 | 27.81 | 0 | +0.14(+0.51%) | |
Jan 09, 2015 | 27.67 | 27.67 | 27.67 | 0 | +0.03(+0.11%) | |
Jan 08, 2015 | 27.64 | 27.64 | 27.64 | 0 | +0.11(+0.40%) | |
Jan 07, 2015 | 27.53 | 27.53 | 27.53 | 0 | +0.39(+1.44%) | |
Jan 06, 2015 | 27.14 | 27.14 | 27.14 | 0 | +0.25(+0.93%) | |
Jan 05, 2015 | 26.89 | 26.89 | 26.89 | 0 | +0.05(+0.19%) |