Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 27.19 | 27.19 | 0 | +0.08(+0.30%) | ||
Dec 30, 2019 | 27.11 | 27.11 | 0 | -0.16(-0.59%) | ||
Dec 27, 2019 | 27.27 | 27.27 | 0 | -0.01(-0.04%) | ||
Dec 26, 2019 | 27.28 | 27.28 | 0 | +0.16(+0.59%) | ||
Dec 24, 2019 | 27.12 | 27.12 | 0 | +0.01(+0.04%) | ||
Dec 23, 2019 | 27.11 | 27.11 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 27.11 | 27.11 | 0 | +0.15(+0.56%) | ||
Dec 19, 2019 | 26.96 | 26.96 | 0 | +0.02(+0.07%) | ||
Dec 18, 2019 | 26.94 | 26.94 | 0 | -0.01(-0.04%) | ||
Dec 17, 2019 | 26.95 | 26.95 | 0 | +0.02(+0.07%) | ||
Dec 16, 2019 | 26.93 | 26.93 | 0 | +0.20(+0.75%) | ||
Dec 13, 2019 | 26.73 | 26.73 | 0 | +0.04(+0.15%) | ||
Dec 12, 2019 | 26.69 | 26.69 | 0 | +0.14(+0.53%) | ||
Dec 11, 2019 | 26.55 | 26.55 | 0 | +0.07(+0.26%) | ||
Dec 10, 2019 | 26.48 | 26.48 | 0 | -0.02(-0.08%) | ||
Dec 09, 2019 | 26.50 | 26.50 | 0 | -0.09(-0.34%) | ||
Dec 06, 2019 | 26.59 | 26.59 | 0 | +0.24(+0.91%) | ||
Dec 05, 2019 | 26.35 | 26.35 | 0 | +0.07(+0.27%) | ||
Dec 04, 2019 | 26.28 | 26.28 | 0 | +0.18(+0.69%) | ||
Dec 03, 2019 | 26.10 | 26.10 | 0 | -0.18(-0.68%) | ||
Dec 02, 2019 | 26.28 | 26.28 | 0 | -0.23(-0.87%) | ||
Nov 29, 2019 | 26.51 | 26.51 | 0 | -0.11(-0.41%) | ||
Nov 27, 2019 | 26.62 | 26.62 | 0 | +0.12(+0.45%) | ||
Nov 26, 2019 | 26.50 | 26.50 | 0 | +0.08(+0.30%) | ||
Nov 25, 2019 | 26.42 | 26.42 | 0 | +0.21(+0.80%) | ||
Nov 22, 2019 | 26.21 | 26.21 | 0 | +0.06(+0.23%) | ||
Nov 21, 2019 | 26.15 | 26.15 | 0 | -0.13(-0.49%) | ||
Nov 19, 2019 | 26.28 | 26.28 | 0 | -0.02(-0.08%) | ||
Nov 18, 2019 | 26.30 | 26.30 | 0 | +0.01(+0.04%) | ||
Nov 15, 2019 | 26.29 | 26.29 | 0 | +0.19(+0.73%) | ||
Nov 14, 2019 | 26.10 | 26.10 | 0 | +0.04(+0.15%) | ||
Nov 13, 2019 | 26.06 | 26.06 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 26.06 | 26.06 | 0 | +0.05(+0.19%) | ||
Nov 11, 2019 | 26.01 | 26.01 | 0 | -0.04(-0.15%) | ||
Nov 08, 2019 | 26.05 | 26.05 | 0 | +0.11(+0.42%) | ||
Nov 07, 2019 | 25.94 | 25.94 | 0 | +0.06(+0.23%) | ||
Nov 06, 2019 | 25.88 | 25.88 | 0 | +0.01(+0.04%) | ||
Nov 05, 2019 | 25.87 | 25.87 | 0 | -0.05(-0.19%) | ||
Nov 04, 2019 | 25.92 | 25.92 | 0 | +0.11(+0.43%) | ||
Nov 01, 2019 | 25.81 | 25.81 | 0 | +0.27(+1.06%) | ||
Oct 31, 2019 | 25.54 | 25.54 | 0 | -0.08(-0.31%) | ||
Oct 30, 2019 | 25.62 | 25.62 | 0 | +0.05(+0.20%) | ||
Oct 29, 2019 | 25.57 | 25.57 | 0 | -0.03(-0.12%) | ||
Oct 28, 2019 | 25.60 | 25.60 | 0 | +0.16(+0.63%) | ||
Oct 25, 2019 | 25.44 | 25.44 | 0 | +0.11(+0.43%) | ||
Oct 24, 2019 | 25.33 | 25.33 | 0 | +0.07(+0.28%) | ||
Oct 23, 2019 | 25.26 | 25.26 | 0 | +0.09(+0.36%) | ||
Oct 22, 2019 | 25.17 | 25.17 | 0 | -0.07(-0.28%) | ||
Oct 21, 2019 | 25.24 | 25.24 | 0 | +0.19(+0.76%) | ||
Oct 18, 2019 | 25.05 | 25.05 | 0 | -0.09(-0.36%) | ||
Oct 17, 2019 | 25.14 | 25.14 | 0 | +0.09(+0.36%) | ||
Oct 16, 2019 | 25.05 | 25.05 | 0 | -0.05(-0.20%) | ||
Oct 15, 2019 | 25.10 | 25.10 | 0 | +0.27(+1.09%) | ||
Oct 14, 2019 | 24.83 | 24.83 | 0 | -0.04(-0.16%) | ||
Oct 12, 2019 | 24.87 | 24.87 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 24.87 | 24.87 | 0 | +0.29(+1.18%) | ||
Oct 10, 2019 | 24.58 | 24.58 | 0 | +0.16(+0.66%) | ||
Oct 09, 2019 | 24.42 | 24.42 | 0 | +0.24(+0.99%) | ||
Oct 08, 2019 | 24.18 | 24.18 | 0 | -3.05(-11.20%) | ||
Oct 07, 2019 | 27.23 | 27.23 | 0 | -0.12(-0.44%) | ||
Oct 05, 2019 | 27.35 | 27.35 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 27.35 | 27.35 | 0 | +0.38(+1.41%) | ||
Oct 03, 2019 | 26.97 | 26.97 | 0 | +0.21(+0.78%) | ||
Oct 02, 2019 | 26.76 | 26.76 | 0 | -0.51(-1.87%) | ||
Oct 01, 2019 | 27.27 | 27.27 | 0 | -0.34(-1.23%) | ||
Sep 30, 2019 | 27.61 | 27.61 | 0 | +0.15(+0.55%) | ||
Sep 28, 2019 | 27.46 | 27.46 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 27.46 | 27.46 | 0 | -0.13(-0.47%) | ||
Sep 26, 2019 | 27.59 | 27.59 | 0 | -0.16(-0.58%) | ||
Sep 25, 2019 | 27.75 | 27.75 | 0 | +0.18(+0.65%) | ||
Sep 24, 2019 | 27.57 | 27.57 | 0 | -0.26(-0.93%) | ||
Sep 23, 2019 | 27.83 | 27.83 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 27.83 | 27.83 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 27.83 | 27.83 | 0 | -0.16(-0.57%) | ||
Sep 19, 2019 | 27.99 | 27.99 | 0 | +0.02(+0.07%) | ||
Sep 18, 2019 | 27.97 | 27.97 | 0 | +0.02(+0.07%) | ||
Sep 17, 2019 | 27.95 | 27.95 | 0 | +0.04(+0.14%) | ||
Sep 16, 2019 | 27.91 | 27.91 | 0 | -0.08(-0.29%) | ||
Sep 14, 2019 | 27.99 | 27.99 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 27.99 | 27.99 | 0 | +0.01(+0.04%) | ||
Sep 12, 2019 | 27.98 | 27.98 | 0 | +0.09(+0.32%) | ||
Sep 11, 2019 | 27.89 | 27.89 | 0 | +0.17(+0.61%) | ||
Sep 10, 2019 | 27.72 | 27.72 | 0 | +0.05(+0.18%) | ||
Sep 09, 2019 | 27.67 | 27.67 | 0 | +0.02(+0.07%) | ||
Sep 07, 2019 | 27.65 | 27.65 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 27.65 | 27.65 | 0 | +0.02(+0.07%) | ||
Sep 05, 2019 | 27.63 | 27.63 | 0 | +0.39(+1.43%) | ||
Sep 04, 2019 | 27.24 | 27.24 | 0 | +0.29(+1.08%) | ||
Sep 03, 2019 | 26.95 | 26.95 | 0 | -0.19(-0.70%) | ||
Aug 31, 2019 | 27.14 | 27.14 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 27.14 | 27.14 | 0 | +0.00(+0.00%) | ||
Aug 29, 2019 | 27.14 | 27.14 | 0 | +0.35(+1.31%) | ||
Aug 28, 2019 | 26.79 | 26.79 | 0 | +0.21(+0.79%) | ||
Aug 27, 2019 | 26.58 | 26.58 | 0 | -0.13(-0.49%) | ||
Aug 26, 2019 | 26.71 | 26.71 | 0 | +0.28(+1.06%) | ||
Aug 24, 2019 | 26.43 | 26.43 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 26.43 | 26.43 | 0 | -0.72(-2.65%) | ||
Aug 22, 2019 | 27.15 | 27.15 | 0 | -0.04(-0.15%) | ||
Aug 21, 2019 | 27.19 | 27.19 | 0 | +0.24(+0.89%) | ||
Aug 20, 2019 | 26.95 | 26.95 | 0 | -0.19(-0.70%) | ||
Aug 19, 2019 | 27.14 | 27.14 | 0 | +0.32(+1.19%) | ||
Aug 17, 2019 | 26.82 | 26.82 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 26.82 | 26.82 | 0 | +0.39(+1.48%) | ||
Aug 15, 2019 | 26.43 | 26.43 | 0 | +0.07(+0.27%) | ||
Aug 14, 2019 | 26.36 | 26.36 | 0 | -0.81(-2.98%) | ||
Aug 13, 2019 | 27.17 | 27.17 | 0 | +0.42(+1.57%) | ||
Aug 12, 2019 | 26.75 | 26.75 | 0 | -0.35(-1.29%) | ||
Aug 10, 2019 | 27.10 | 27.10 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 27.10 | 27.10 | 0 | -0.20(-0.73%) | ||
Aug 08, 2019 | 27.30 | 27.30 | 0 | +0.53(+1.98%) | ||
Aug 07, 2019 | 26.77 | 26.77 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 26.77 | 26.77 | 0 | +0.37(+1.40%) | ||
Aug 05, 2019 | 26.40 | 26.40 | 0 | -0.83(-3.05%) | ||
Aug 03, 2019 | 27.23 | 27.23 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 27.23 | 27.23 | 0 | -0.21(-0.77%) | ||
Aug 01, 2019 | 27.44 | 27.44 | 0 | -0.29(-1.05%) | ||
Jul 31, 2019 | 27.73 | 27.73 | 0 | -0.33(-1.18%) | ||
Jul 30, 2019 | 28.06 | 28.06 | 0 | -0.06(-0.21%) | ||
Jul 29, 2019 | 28.12 | 28.12 | 0 | -0.06(-0.21%) | ||
Jul 27, 2019 | 28.18 | 28.18 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 28.18 | 28.18 | 0 | +0.22(+0.79%) | ||
Jul 25, 2019 | 27.96 | 27.96 | 0 | -0.19(-0.67%) | ||
Jul 24, 2019 | 28.15 | 28.15 | 0 | +0.16(+0.57%) | ||
Jul 23, 2019 | 27.99 | 27.99 | 0 | +0.23(+0.83%) | ||
Jul 22, 2019 | 27.76 | 27.76 | 0 | +0.06(+0.22%) | ||
Jul 20, 2019 | 27.70 | 27.70 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 27.70 | 27.70 | 0 | -0.16(-0.57%) | ||
Jul 18, 2019 | 27.86 | 27.86 | 0 | +0.11(+0.40%) | ||
Jul 17, 2019 | 27.75 | 27.75 | 0 | -0.22(-0.79%) | ||
Jul 16, 2019 | 27.97 | 27.97 | 0 | -0.07(-0.25%) | ||
Jul 15, 2019 | 28.04 | 28.04 | 0 | +0.01(+0.04%) | ||
Jul 13, 2019 | 28.03 | 28.03 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 28.03 | 28.03 | 0 | +0.13(+0.47%) | ||
Jul 11, 2019 | 27.90 | 27.90 | 0 | +0.08(+0.29%) | ||
Jul 10, 2019 | 27.82 | 27.82 | 0 | +0.13(+0.47%) | ||
Jul 09, 2019 | 27.69 | 27.69 | 0 | +0.04(+0.14%) | ||
Jul 08, 2019 | 27.65 | 27.65 | 0 | -0.14(-0.50%) | ||
Jul 06, 2019 | 27.79 | 27.79 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 27.79 | 27.79 | 0 | -0.04(-0.14%) | ||
Jul 03, 2019 | 27.83 | 27.83 | 0 | +0.20(+0.72%) | ||
Jul 02, 2019 | 27.63 | 27.63 | 0 | +0.03(+0.11%) | ||
Jul 01, 2019 | 27.60 | 27.60 | 0 | +0.22(+0.80%) | ||
Jun 29, 2019 | 27.38 | 27.38 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 27.38 | 27.38 | 0 | +0.17(+0.62%) | ||
Jun 27, 2019 | 27.21 | 27.21 | 0 | +0.11(+0.41%) | ||
Jun 26, 2019 | 27.10 | 27.10 | 0 | -0.13(-0.48%) | ||
Jun 25, 2019 | 27.23 | 27.23 | 0 | -0.34(-1.23%) | ||
Jun 22, 2019 | 27.57 | 27.57 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 27.57 | 27.57 | 0 | -0.02(-0.07%) | ||
Jun 20, 2019 | 27.59 | 27.59 | 0 | +0.29(+1.06%) | ||
Jun 19, 2019 | 27.30 | 27.30 | 0 | +0.08(+0.29%) | ||
Jun 18, 2019 | 27.22 | 27.22 | 0 | +0.28(+1.04%) | ||
Jun 17, 2019 | 26.94 | 26.94 | 0 | +0.03(+0.11%) | ||
Jun 15, 2019 | 26.91 | 26.91 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 26.91 | 26.91 | 0 | -0.04(-0.15%) | ||
Jun 13, 2019 | 26.95 | 26.95 | 0 | +0.12(+0.45%) | ||
Jun 12, 2019 | 26.83 | 26.83 | 0 | -0.07(-0.26%) | ||
Jun 11, 2019 | 26.90 | 26.90 | 0 | -0.02(-0.07%) | ||
Jun 10, 2019 | 26.92 | 26.92 | 0 | +0.11(+0.41%) | ||
Jun 08, 2019 | 26.81 | 26.81 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 26.81 | 26.81 | 0 | +0.27(+1.02%) | ||
Jun 06, 2019 | 26.54 | 26.54 | 0 | +0.16(+0.61%) | ||
Jun 05, 2019 | 26.38 | 26.38 | 0 | +0.21(+0.80%) | ||
Jun 04, 2019 | 26.17 | 26.17 | 0 | +0.58(+2.27%) | ||
Jun 03, 2019 | 25.59 | 25.59 | 0 | -0.07(-0.27%) | ||
Jun 01, 2019 | 25.66 | 25.66 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 25.66 | 25.66 | 0 | -0.36(-1.38%) | ||
May 30, 2019 | 26.02 | 26.02 | 0 | +0.04(+0.15%) | ||
May 29, 2019 | 25.98 | 25.98 | 0 | -0.18(-0.69%) | ||
May 28, 2019 | 26.16 | 26.16 | 0 | -0.23(-0.87%) | ||
May 25, 2019 | 26.39 | 26.39 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 26.39 | 26.39 | 0 | +0.05(+0.19%) | ||
May 23, 2019 | 26.34 | 26.34 | 0 | -0.33(-1.24%) | ||
May 22, 2019 | 26.67 | 26.67 | 0 | -0.09(-0.34%) | ||
May 21, 2019 | 26.76 | 26.76 | 0 | +0.26(+0.98%) | ||
May 20, 2019 | 26.50 | 26.50 | 0 | -0.18(-0.67%) | ||
May 18, 2019 | 26.68 | 26.68 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 26.68 | 26.68 | 0 | -0.16(-0.60%) | ||
May 16, 2019 | 26.84 | 26.84 | 0 | +0.26(+0.98%) | ||
May 15, 2019 | 26.58 | 26.58 | 0 | +0.14(+0.53%) | ||
May 14, 2019 | 26.44 | 26.44 | 0 | +0.23(+0.88%) | ||
May 13, 2019 | 26.21 | 26.21 | 0 | -0.70(-2.60%) | ||
May 11, 2019 | 26.91 | 26.91 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 26.91 | 26.91 | 0 | +0.09(+0.34%) | ||
May 09, 2019 | 26.82 | 26.82 | 0 | -0.06(-0.22%) | ||
May 08, 2019 | 26.88 | 26.88 | 0 | -0.05(-0.19%) | ||
May 07, 2019 | 26.93 | 26.93 | 0 | -0.44(-1.61%) | ||
May 06, 2019 | 27.37 | 27.37 | 0 | -0.13(-0.47%) | ||
May 04, 2019 | 27.50 | 27.50 | 0 | +0.28(+1.03%) | ||
May 03, 2019 | 27.22 | 27.22 | 0 | -0.06(-0.22%) | ||
May 02, 2019 | 27.28 | 27.28 | 0 | -0.22(-0.80%) | ||
May 01, 2019 | 27.50 | 27.50 | 0 | +0.01(+0.04%) | ||
Apr 30, 2019 | 27.49 | 27.49 | 0 | +0.05(+0.18%) | ||
Apr 27, 2019 | 27.44 | 27.44 | 0 | +0.14(+0.51%) | ||
Apr 26, 2019 | 27.30 | 27.30 | 0 | +0.03(+0.11%) | ||
Apr 25, 2019 | 27.27 | 27.27 | 0 | -0.06(-0.22%) | ||
Apr 24, 2019 | 27.33 | 27.33 | 0 | +0.24(+0.89%) | ||
Apr 23, 2019 | 27.09 | 27.09 | 0 | +0.04(+0.15%) | ||
Apr 18, 2019 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.05(+0.19%) |
Apr 17, 2019 | 27.00 | 27.00 | 0 | -0.09(-0.33%) | ||
Apr 16, 2019 | 27.09 | 27.09 | 0 | -0.01(-0.04%) | ||
Apr 15, 2019 | 27.10 | 27.10 | 0 | -0.04(-0.15%) | ||
Apr 13, 2019 | 27.14 | 27.14 | 27.14 | 0 | +0.19(+0.71%) | |
Apr 12, 2019 | 26.95 | 26.95 | 0 | -0.02(-0.07%) | ||
Apr 11, 2019 | 26.97 | 26.97 | 0 | +0.11(+0.41%) | ||
Apr 10, 2019 | 26.86 | 26.86 | 0 | -0.16(-0.59%) | ||
Apr 09, 2019 | 27.02 | 27.02 | 0 | +0.04(+0.15%) | ||
Apr 06, 2019 | 26.98 | 26.98 | 0 | +0.13(+0.48%) | ||
Apr 05, 2019 | 26.85 | 26.85 | 0 | +0.08(+0.30%) | ||
Apr 04, 2019 | 26.77 | 26.77 | 0 | +0.06(+0.22%) | ||
Apr 03, 2019 | 26.71 | 26.71 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 26.71 | 26.71 | 0 | +0.33(+1.25%) | ||
Mar 30, 2019 | 26.38 | 26.38 | 0 | +0.17(+0.65%) | ||
Mar 29, 2019 | 26.21 | 26.21 | 0 | +0.09(+0.34%) | ||
Mar 28, 2019 | 26.12 | 26.12 | 0 | -0.19(-0.72%) | ||
Mar 27, 2019 | 26.31 | 26.31 | 0 | +0.18(+0.69%) | ||
Mar 26, 2019 | 26.13 | 26.13 | 0 | -0.03(-0.11%) | ||
Mar 25, 2019 | 26.16 | 26.16 | 0 | -0.52(-1.95%) | ||
Mar 22, 2019 | 26.68 | 26.68 | 0 | +0.29(+1.10%) | ||
Mar 15, 2019 | 26.39 | 26.39 | 26.39 | 0 | +0.13(+0.50%) | |
Mar 13, 2019 | 26.26 | 26.26 | 26.26 | 0 | +0.19(+0.73%) | |
Mar 12, 2019 | 26.07 | 26.07 | 0 | +0.47(+1.84%) | ||
Mar 08, 2019 | 25.60 | 25.60 | 25.60 | 0 | -0.08(-0.31%) | |
Mar 07, 2019 | 25.68 | 25.68 | 0 | -0.22(-0.85%) | ||
Mar 06, 2019 | 25.90 | 25.90 | 0 | -0.17(-0.65%) | ||
Mar 05, 2019 | 26.07 | 26.07 | 0 | -0.02(-0.08%) | ||
Mar 04, 2019 | 26.09 | 26.09 | 0 | -0.10(-0.38%) | ||
Mar 01, 2019 | 26.19 | 26.19 | 0 | +0.19(+0.73%) | ||
Feb 28, 2019 | 26.00 | 26.00 | 0 | -0.09(-0.34%) | ||
Feb 27, 2019 | 26.09 | 26.09 | 0 | -0.03(-0.11%) | ||
Feb 26, 2019 | 26.12 | 26.12 | 0 | -0.02(-0.08%) | ||
Feb 25, 2019 | 26.14 | 26.14 | 0 | +0.00(+0.00%) | ||
Feb 22, 2019 | 26.14 | 26.14 | 0 | +0.18(+0.69%) | ||
Feb 21, 2019 | 25.96 | 25.96 | 0 | -0.10(-0.38%) | ||
Feb 20, 2019 | 26.06 | 26.06 | 0 | +0.05(+0.19%) | ||
Feb 19, 2019 | 26.01 | 26.01 | 0 | +0.04(+0.15%) | ||
Feb 15, 2019 | 25.97 | 25.97 | 0 | +0.30(+1.17%) | ||
Feb 14, 2019 | 25.67 | 25.67 | 0 | -0.05(-0.19%) | ||
Feb 13, 2019 | 25.72 | 25.72 | 0 | +0.06(+0.23%) | ||
Feb 12, 2019 | 25.66 | 25.66 | 0 | +0.33(+1.30%) | ||
Feb 11, 2019 | 25.33 | 25.33 | 0 | +0.01(+0.04%) | ||
Feb 08, 2019 | 25.32 | 25.32 | 0 | +0.04(+0.16%) | ||
Feb 07, 2019 | 25.28 | 25.28 | 0 | -0.22(-0.86%) | ||
Feb 06, 2019 | 25.50 | 25.50 | 0 | -0.06(-0.23%) | ||
Feb 05, 2019 | 25.56 | 25.56 | 0 | +0.10(+0.39%) | ||
Feb 04, 2019 | 25.46 | 25.46 | 0 | +0.17(+0.67%) | ||
Feb 01, 2019 | 25.29 | 25.29 | 0 | +0.03(+0.12%) | ||
Jan 31, 2019 | 25.26 | 25.26 | 0 | +0.20(+0.80%) | ||
Jan 30, 2019 | 25.06 | 25.06 | 0 | +0.40(+1.62%) | ||
Jan 29, 2019 | 24.66 | 24.66 | 0 | -0.05(-0.20%) | ||
Jan 28, 2019 | 24.71 | 24.71 | 0 | -0.22(-0.88%) | ||
Jan 25, 2019 | 24.93 | 24.93 | 0 | +0.24(+0.97%) | ||
Jan 24, 2019 | 24.69 | 24.69 | 0 | +0.03(+0.12%) | ||
Jan 23, 2019 | 24.66 | 24.66 | 0 | +0.06(+0.24%) | ||
Jan 22, 2019 | 24.60 | 24.60 | 0 | -0.41(-1.64%) | ||
Jan 18, 2019 | 25.01 | 25.01 | 0 | +0.50(+2.04%) | ||
Jan 16, 2019 | 24.51 | 24.51 | 0 | +0.09(+0.37%) | ||
Jan 15, 2019 | 24.42 | 24.42 | 0 | +0.26(+1.08%) | ||
Jan 14, 2019 | 24.16 | 24.16 | 0 | -0.12(-0.49%) | ||
Jan 11, 2019 | 24.28 | 24.28 | 0 | +0.11(+0.46%) | ||
Jan 09, 2019 | 24.17 | 24.17 | 24.17 | 0 | +0.14(+0.58%) | |
Jan 08, 2019 | 24.03 | 24.03 | 0 | +0.24(+1.01%) | ||
Jan 07, 2019 | 23.79 | 23.79 | 0 | +0.16(+0.68%) | ||
Jan 04, 2019 | 23.63 | 23.63 | 0 | +0.81(+3.55%) | ||
Jan 03, 2019 | 22.82 | 22.82 | 0 | -0.56(-2.40%) |