Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 41.50 | 41.50 | 0 | +0.11(+0.27%) | ||
Jun 07, 2024 | 41.39 | 41.39 | 0 | -0.04(-0.10%) | ||
Jun 06, 2024 | 41.43 | 41.43 | 0 | +0.00(+0.00%) | ||
Jun 05, 2024 | 41.43 | 41.43 | 0 | +0.54(+1.32%) | ||
Jun 04, 2024 | 40.89 | 40.89 | 0 | +0.09(+0.22%) | ||
May 31, 2024 | 40.80 | 40.80 | 0 | +0.35(+0.87%) | ||
May 30, 2024 | 40.45 | 40.45 | 0 | -0.24(-0.59%) | ||
May 29, 2024 | 40.69 | 40.69 | 0 | -0.29(-0.71%) | ||
May 28, 2024 | 40.98 | 40.98 | 0 | +0.04(+0.10%) | ||
May 24, 2024 | 40.94 | 40.94 | 0 | +0.26(+0.64%) | ||
May 23, 2024 | 40.68 | 40.68 | 0 | -0.29(-0.71%) | ||
May 22, 2024 | 40.97 | 40.97 | 0 | -0.12(-0.29%) | ||
May 21, 2024 | 41.09 | 41.09 | 0 | +0.08(+0.20%) | ||
May 20, 2024 | 41.01 | 41.01 | 0 | +0.06(+0.15%) | ||
May 17, 2024 | 40.95 | 40.95 | 0 | +0.03(+0.07%) | ||
May 16, 2024 | 40.92 | 40.92 | 0 | -0.11(-0.27%) | ||
May 15, 2024 | 41.03 | 41.03 | 0 | +0.49(+1.21%) | ||
May 14, 2024 | 40.54 | 40.54 | 0 | +0.18(+0.45%) | ||
May 13, 2024 | 40.36 | 40.36 | 0 | -0.02(-0.05%) | ||
May 10, 2024 | 40.38 | 40.38 | 0 | +0.07(+0.17%) | ||
May 09, 2024 | 40.31 | 40.31 | 0 | +0.20(+0.50%) | ||
May 08, 2024 | 40.11 | 40.11 | 0 | +0.01(+0.02%) | ||
May 07, 2024 | 40.10 | 40.10 | 0 | +0.08(+0.20%) | ||
May 06, 2024 | 40.02 | 40.02 | 0 | +0.42(+1.06%) | ||
May 03, 2024 | 39.60 | 39.60 | 0 | +0.51(+1.30%) | ||
May 02, 2024 | 39.09 | 39.09 | 0 | +0.35(+0.90%) | ||
May 01, 2024 | 38.74 | 38.74 | 0 | -0.12(-0.31%) | ||
Apr 30, 2024 | 38.86 | 38.86 | 0 | -0.57(-1.45%) | ||
Apr 29, 2024 | 39.43 | 39.43 | 0 | +0.11(+0.28%) | ||
Apr 26, 2024 | 39.32 | 39.32 | 0 | +0.42(+1.08%) | ||
Apr 25, 2024 | 38.90 | 38.90 | 0 | -0.21(-0.54%) | ||
Apr 24, 2024 | 39.11 | 39.11 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 39.11 | 39.11 | 0 | +0.49(+1.27%) | ||
Apr 22, 2024 | 38.62 | 38.62 | 0 | +0.35(+0.91%) | ||
Apr 19, 2024 | 38.27 | 38.27 | 0 | -0.34(-0.88%) | ||
Apr 18, 2024 | 38.61 | 38.61 | 0 | -0.08(-0.21%) | ||
Apr 17, 2024 | 38.69 | 38.69 | 0 | -0.23(-0.59%) | ||
Apr 16, 2024 | 38.92 | 38.92 | 0 | -0.06(-0.15%) | ||
Apr 15, 2024 | 38.98 | 38.98 | 0 | -0.49(-1.24%) | ||
Apr 12, 2024 | 39.47 | 39.47 | 0 | -0.53(-1.33%) | ||
Apr 11, 2024 | 40.00 | 40.00 | 0 | +0.32(+0.81%) | ||
Apr 10, 2024 | 39.68 | 39.68 | 0 | -0.38(-0.95%) | ||
Apr 09, 2024 | 40.06 | 40.06 | 0 | +0.05(+0.12%) | ||
Apr 08, 2024 | 40.01 | 40.01 | 0 | -0.02(-0.05%) | ||
Apr 05, 2024 | 40.03 | 40.03 | 0 | +0.46(+1.16%) | ||
Apr 04, 2024 | 39.57 | 39.57 | 0 | -0.49(-1.22%) | ||
Apr 03, 2024 | 40.06 | 40.06 | 0 | +0.07(+0.18%) | ||
Apr 02, 2024 | 39.99 | 39.99 | 0 | -0.29(-0.72%) | ||
Apr 01, 2024 | 40.28 | 40.28 | 0 | -0.10(-0.25%) | ||
Mar 28, 2024 | 40.38 | 40.38 | 0 | +0.04(+0.10%) | ||
Mar 27, 2024 | 40.34 | 40.34 | 0 | +0.32(+0.80%) | ||
Mar 26, 2024 | 40.02 | 40.02 | 0 | -0.18(-0.45%) | ||
Mar 25, 2024 | 40.20 | 40.20 | 0 | -0.13(-0.32%) | ||
Mar 22, 2024 | 40.33 | 40.33 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 40.33 | 40.33 | 0 | +0.13(+0.32%) | ||
Mar 20, 2024 | 40.20 | 40.20 | 0 | +0.36(+0.90%) | ||
Mar 19, 2024 | 39.84 | 39.84 | 0 | +0.26(+0.66%) | ||
Mar 18, 2024 | 39.58 | 39.58 | 0 | +0.23(+0.58%) | ||
Mar 15, 2024 | 39.35 | 39.35 | 0 | -0.29(-0.73%) | ||
Mar 14, 2024 | 39.64 | 39.64 | 0 | -0.08(-0.20%) | ||
Mar 13, 2024 | 39.72 | 39.72 | 0 | -0.09(-0.23%) | ||
Mar 12, 2024 | 39.81 | 39.81 | 0 | +0.47(+1.19%) | ||
Mar 11, 2024 | 39.34 | 39.34 | 0 | -0.09(-0.23%) | ||
Mar 08, 2024 | 39.43 | 39.43 | 0 | -0.26(-0.66%) | ||
Mar 07, 2024 | 39.69 | 39.69 | 0 | +0.41(+1.04%) | ||
Mar 06, 2024 | 39.28 | 39.28 | 0 | +0.20(+0.51%) | ||
Mar 05, 2024 | 39.08 | 39.08 | 0 | -0.36(-0.91%) | ||
Mar 04, 2024 | 39.44 | 39.44 | 0 | -0.05(-0.13%) | ||
Mar 01, 2024 | 39.49 | 39.49 | 0 | +0.33(+0.84%) | ||
Feb 29, 2024 | 39.16 | 39.16 | 0 | +0.24(+0.62%) | ||
Feb 28, 2024 | 38.92 | 38.92 | 0 | -0.08(-0.21%) | ||
Feb 27, 2024 | 39.00 | 39.00 | 0 | +0.09(+0.23%) | ||
Feb 26, 2024 | 38.91 | 38.91 | 0 | -0.13(-0.33%) | ||
Feb 23, 2024 | 39.04 | 39.04 | 0 | -0.02(-0.05%) | ||
Feb 22, 2024 | 39.06 | 39.06 | 0 | +0.86(+2.25%) | ||
Feb 21, 2024 | 38.20 | 38.20 | 0 | +0.08(+0.21%) | ||
Feb 20, 2024 | 38.12 | 38.12 | 0 | -0.23(-0.60%) | ||
Feb 16, 2024 | 38.35 | 38.35 | 0 | -0.19(-0.49%) | ||
Feb 15, 2024 | 38.54 | 38.54 | 0 | +0.20(+0.52%) | ||
Feb 14, 2024 | 38.34 | 38.34 | 0 | +0.38(+1.00%) | ||
Feb 13, 2024 | 37.96 | 37.96 | 0 | -0.52(-1.35%) | ||
Feb 12, 2024 | 38.48 | 38.48 | 0 | -0.03(-0.08%) | ||
Feb 09, 2024 | 38.51 | 38.51 | 0 | +0.21(+0.55%) | ||
Feb 08, 2024 | 38.30 | 38.30 | 0 | +0.01(+0.03%) | ||
Feb 07, 2024 | 38.29 | 38.29 | 0 | +0.32(+0.84%) | ||
Feb 06, 2024 | 37.97 | 37.97 | 0 | +0.06(+0.16%) | ||
Feb 05, 2024 | 37.91 | 37.91 | 0 | -0.14(-0.37%) | ||
Feb 02, 2024 | 38.05 | 38.05 | 0 | +0.43(+1.14%) | ||
Feb 01, 2024 | 37.62 | 37.62 | 0 | +0.48(+1.29%) | ||
Jan 31, 2024 | 37.14 | 37.14 | 0 | -0.63(-1.67%) | ||
Jan 30, 2024 | 37.77 | 37.77 | 0 | -0.03(-0.08%) | ||
Jan 29, 2024 | 37.80 | 37.80 | 0 | +0.29(+0.77%) | ||
Jan 26, 2024 | 37.51 | 37.51 | 0 | -0.01(-0.03%) | ||
Jan 25, 2024 | 37.52 | 37.52 | 0 | +0.20(+0.54%) | ||
Jan 24, 2024 | 37.32 | 37.32 | 0 | +0.05(+0.13%) | ||
Jan 23, 2024 | 37.27 | 37.27 | 0 | +0.14(+0.38%) | ||
Jan 22, 2024 | 37.13 | 37.13 | 0 | +0.08(+0.22%) | ||
Jan 19, 2024 | 37.05 | 37.05 | 0 | +0.46(+1.26%) | ||
Jan 18, 2024 | 36.59 | 36.59 | 0 | +0.31(+0.85%) | ||
Jan 17, 2024 | 36.28 | 36.28 | 0 | -0.19(-0.52%) | ||
Jan 16, 2024 | 36.47 | 36.47 | 0 | -0.11(-0.30%) | ||
Jan 12, 2024 | 36.58 | 36.58 | 0 | +0.01(+0.03%) | ||
Jan 11, 2024 | 36.57 | 36.57 | 0 | -0.03(-0.08%) | ||
Jan 10, 2024 | 36.60 | 36.60 | 0 | +0.23(+0.63%) | ||
Jan 09, 2024 | 36.37 | 36.37 | 0 | -0.02(-0.05%) | ||
Jan 08, 2024 | 36.39 | 36.39 | 0 | +0.51(+1.42%) | ||
Jan 05, 2024 | 35.88 | 35.88 | 0 | +0.06(+0.17%) | ||
Jan 04, 2024 | 35.82 | 35.82 | 0 | -0.13(-0.36%) | ||
Jan 03, 2024 | 35.95 | 35.95 | 0 | -0.29(-0.80%) |