Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 44.69 | 44.69 | 44.69 | 0 | -0.32(-0.71%) | |
Dec 29, 2016 | 45.01 | 45.01 | 45.01 | 0 | +0.01(+0.02%) | |
Dec 28, 2016 | 45.00 | 45.00 | 45.00 | 0 | -0.32(-0.71%) | |
Dec 27, 2016 | 45.32 | 45.32 | 45.32 | 0 | +0.18(+0.40%) | |
Dec 23, 2016 | 45.14 | 45.14 | 45.14 | 0 | +0.09(+0.20%) | |
Dec 22, 2016 | 45.05 | 45.05 | 45.05 | 0 | -0.23(-0.51%) | |
Dec 21, 2016 | 45.28 | 45.28 | 45.28 | 0 | -0.05(-0.11%) | |
Dec 20, 2016 | 45.33 | 45.33 | 45.33 | 0 | +0.16(+0.35%) | |
Dec 19, 2016 | 45.17 | 45.17 | 45.17 | 0 | +0.06(+0.13%) | |
Dec 16, 2016 | 45.11 | 45.11 | 45.11 | 0 | -0.16(-0.35%) | |
Dec 15, 2016 | 45.27 | 45.27 | 45.27 | 0 | +0.04(+0.09%) | |
Dec 14, 2016 | 45.23 | 45.23 | 45.23 | 0 | -0.28(-0.62%) | |
Dec 13, 2016 | 45.51 | 45.51 | 45.51 | 0 | +0.31(+0.69%) | |
Dec 12, 2016 | 45.20 | 45.20 | 45.20 | 0 | -0.23(-0.51%) | |
Dec 09, 2016 | 45.43 | 45.43 | 45.43 | 0 | -0.92(-1.98%) | |
Dec 08, 2016 | 46.35 | 46.35 | 46.35 | 0 | +0.09(+0.19%) | |
Dec 07, 2016 | 46.26 | 46.26 | 46.26 | 0 | +0.50(+1.09%) | |
Dec 06, 2016 | 45.76 | 45.76 | 45.76 | 0 | +0.15(+0.33%) | |
Dec 05, 2016 | 45.61 | 45.61 | 45.61 | 0 | +0.50(+1.11%) | |
Dec 02, 2016 | 45.11 | 45.11 | 45.11 | 0 | -0.06(-0.13%) | |
Dec 01, 2016 | 45.17 | 45.17 | 45.17 | 0 | -0.53(-1.16%) | |
Nov 30, 2016 | 45.70 | 45.70 | 45.70 | 0 | -0.45(-0.98%) | |
Nov 29, 2016 | 46.15 | 46.15 | 46.15 | 0 | +0.16(+0.35%) | |
Nov 28, 2016 | 45.99 | 45.99 | 45.99 | 0 | -0.44(-0.95%) | |
Nov 25, 2016 | 46.43 | 46.43 | 46.43 | 0 | +0.15(+0.32%) | |
Nov 23, 2016 | 46.28 | 46.28 | 46.28 | 0 | +0.03(+0.06%) | |
Nov 22, 2016 | 46.25 | 46.25 | 46.25 | 0 | +0.08(+0.17%) | |
Nov 21, 2016 | 46.17 | 46.17 | 46.17 | 0 | +0.47(+1.03%) | |
Nov 18, 2016 | 45.70 | 45.70 | 45.70 | 0 | -0.11(-0.24%) | |
Nov 17, 2016 | 45.81 | 45.81 | 45.81 | 0 | +0.48(+1.06%) | |
Nov 16, 2016 | 45.33 | 45.33 | 45.33 | 0 | +0.08(+0.18%) | |
Nov 15, 2016 | 45.25 | 45.25 | 45.25 | 0 | +0.47(+1.05%) | |
Nov 14, 2016 | 44.78 | 44.78 | 44.78 | 0 | -0.24(-0.53%) | |
Nov 11, 2016 | 45.02 | 45.02 | 45.02 | 0 | -0.15(-0.33%) | |
Nov 10, 2016 | 45.17 | 45.17 | 45.17 | 0 | -0.33(-0.73%) | |
Nov 09, 2016 | 45.50 | 45.50 | 45.50 | 0 | +0.08(+0.18%) | |
Nov 08, 2016 | 45.42 | 45.42 | 45.42 | 0 | +0.33(+0.73%) | |
Nov 07, 2016 | 45.09 | 45.09 | 45.09 | 0 | +0.98(+2.22%) | |
Nov 04, 2016 | 44.11 | 44.11 | 44.11 | 0 | -0.20(-0.45%) | |
Nov 03, 2016 | 44.31 | 44.31 | 44.31 | 0 | -0.30(-0.67%) | |
Nov 02, 2016 | 44.61 | 44.61 | 44.61 | 0 | -0.40(-0.89%) | |
Nov 01, 2016 | 45.01 | 45.01 | 45.01 | 0 | -0.29(-0.64%) | |
Oct 31, 2016 | 45.30 | 45.30 | 45.30 | 0 | +0.02(+0.04%) | |
Oct 28, 2016 | 45.28 | 45.28 | 45.28 | 0 | +0.08(+0.18%) | |
Oct 27, 2016 | 45.20 | 45.20 | 45.20 | 0 | -0.30(-0.66%) | |
Oct 26, 2016 | 45.50 | 45.50 | 45.50 | 0 | -0.39(-0.85%) | |
Oct 25, 2016 | 45.89 | 45.89 | 45.89 | 0 | -0.41(-0.89%) | |
Oct 24, 2016 | 46.30 | 46.30 | 46.30 | 0 | +0.44(+0.96%) | |
Oct 21, 2016 | 45.86 | 45.86 | 45.86 | 0 | +0.26(+0.57%) | |
Oct 20, 2016 | 45.60 | 45.60 | 45.60 | 0 | -0.06(-0.13%) | |
Oct 19, 2016 | 45.66 | 45.66 | 45.66 | 0 | +0.04(+0.09%) | |
Oct 18, 2016 | 45.62 | 45.62 | 45.62 | 0 | +0.40(+0.88%) | |
Oct 17, 2016 | 45.22 | 45.22 | 45.22 | 0 | -0.09(-0.20%) | |
Oct 14, 2016 | 45.31 | 45.31 | 45.31 | 0 | +0.09(+0.20%) | |
Oct 13, 2016 | 45.22 | 45.22 | 45.22 | 0 | -0.18(-0.40%) | |
Oct 12, 2016 | 45.40 | 45.40 | 45.40 | 0 | +0.06(+0.13%) | |
Oct 11, 2016 | 45.34 | 45.34 | 45.34 | 0 | -0.65(-1.41%) | |
Oct 10, 2016 | 45.99 | 45.99 | 45.99 | 0 | +0.23(+0.50%) | |
Oct 07, 2016 | 45.76 | 45.76 | 45.76 | 0 | -0.23(-0.50%) | |
Oct 06, 2016 | 45.99 | 45.99 | 45.99 | 0 | +0.04(+0.09%) | |
Oct 05, 2016 | 45.95 | 45.95 | 45.95 | 0 | +0.07(+0.15%) | |
Oct 04, 2016 | 45.88 | 45.88 | 45.88 | 0 | -0.36(-0.78%) | |
Oct 03, 2016 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | +0.34(+0.74%) |
Sep 30, 2016 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | -0.49(-1.06%) |
Sep 29, 2016 | 46.39 | 46.39 | 46.39 | 46.39 | 0 | +0.14(+0.30%) |
Sep 28, 2016 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.39(+0.85%) |
Sep 27, 2016 | 45.86 | 45.86 | 45.86 | 45.86 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 45.86 | 45.86 | 45.86 | 0 | -0.42(-0.91%) | |
Sep 23, 2016 | 46.28 | 46.28 | 46.28 | 0 | -0.28(-0.60%) | |
Sep 22, 2016 | 46.56 | 46.56 | 46.56 | 0 | +0.41(+0.89%) | |
Sep 21, 2016 | 46.15 | 46.15 | 46.15 | 0 | +0.57(+1.25%) | |
Sep 20, 2016 | 45.58 | 45.58 | 45.58 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 45.58 | 45.58 | 45.58 | 0 | -0.03(-0.07%) | |
Sep 16, 2016 | 45.61 | 45.61 | 45.61 | 0 | -0.14(-0.31%) | |
Sep 15, 2016 | 45.75 | 45.75 | 45.75 | 0 | +0.59(+1.31%) | |
Sep 14, 2016 | 45.16 | 45.16 | 45.16 | 0 | +0.04(+0.09%) | |
Sep 13, 2016 | 45.12 | 45.12 | 45.12 | 0 | -0.57(-1.25%) | |
Sep 12, 2016 | 45.69 | 45.69 | 45.69 | 0 | +0.63(+1.40%) | |
Sep 09, 2016 | 45.06 | 45.06 | 45.06 | 0 | -1.15(-2.49%) | |
Sep 08, 2016 | 46.21 | 46.21 | 46.21 | 0 | -0.18(-0.39%) | |
Sep 07, 2016 | 46.39 | 46.39 | 46.39 | 0 | -0.05(-0.11%) | |
Sep 06, 2016 | 46.44 | 46.44 | 46.44 | 0 | +0.17(+0.37%) | |
Sep 02, 2016 | 46.27 | 46.27 | 46.27 | 0 | +0.29(+0.63%) | |
Sep 01, 2016 | 45.98 | 45.98 | 45.98 | 0 | +0.17(+0.37%) | |
Aug 31, 2016 | 45.81 | 45.81 | 45.81 | 0 | -0.14(-0.30%) | |
Aug 30, 2016 | 45.95 | 45.95 | 45.95 | 0 | -0.09(-0.20%) | |
Aug 29, 2016 | 46.04 | 46.04 | 46.04 | 0 | +0.22(+0.48%) | |
Aug 26, 2016 | 45.82 | 45.82 | 45.82 | 0 | -0.05(-0.11%) | |
Aug 25, 2016 | 45.87 | 45.87 | 45.87 | 0 | -0.17(-0.37%) | |
Aug 24, 2016 | 46.04 | 46.04 | 46.04 | 0 | -0.31(-0.67%) | |
Aug 23, 2016 | 46.35 | 46.35 | 46.35 | 0 | +0.19(+0.41%) | |
Aug 22, 2016 | 46.16 | 46.16 | 46.16 | 0 | +0.07(+0.15%) | |
Aug 19, 2016 | 46.09 | 46.09 | 46.09 | 0 | -0.08(-0.17%) | |
Aug 18, 2016 | 46.17 | 46.17 | 46.17 | 0 | +0.05(+0.11%) | |
Aug 17, 2016 | 46.12 | 46.12 | 46.12 | 0 | +0.01(+0.02%) | |
Aug 16, 2016 | 46.11 | 46.11 | 46.11 | 0 | -0.36(-0.77%) | |
Aug 15, 2016 | 46.47 | 46.47 | 46.47 | 0 | +0.08(+0.17%) | |
Aug 12, 2016 | 46.39 | 46.39 | 46.39 | 0 | -0.08(-0.17%) | |
Aug 11, 2016 | 46.47 | 46.47 | 46.47 | 0 | +0.24(+0.52%) | |
Aug 10, 2016 | 46.23 | 46.23 | 46.23 | 0 | -0.14(-0.30%) | |
Aug 09, 2016 | 46.37 | 46.37 | 46.37 | 0 | +0.13(+0.28%) | |
Aug 08, 2016 | 46.24 | 46.24 | 46.24 | 0 | -0.16(-0.34%) | |
Aug 05, 2016 | 46.40 | 46.40 | 46.40 | 0 | +0.12(+0.26%) | |
Aug 04, 2016 | 46.28 | 46.28 | 46.28 | 0 | +0.05(+0.11%) | |
Aug 03, 2016 | 46.23 | 46.23 | 46.23 | 0 | -0.03(-0.06%) | |
Aug 02, 2016 | 46.26 | 46.26 | 46.26 | 0 | -0.37(-0.79%) | |
Aug 01, 2016 | 46.63 | 46.63 | 46.63 | 0 | +0.08(+0.17%) | |
Jul 29, 2016 | 46.55 | 46.55 | 46.55 | 0 | +0.01(+0.02%) | |
Jul 28, 2016 | 46.54 | 46.54 | 46.54 | 0 | +0.27(+0.58%) | |
Jul 27, 2016 | 46.27 | 46.27 | 46.27 | 0 | -0.07(-0.15%) | |
Jul 26, 2016 | 46.34 | 46.34 | 46.34 | 0 | -0.08(-0.17%) | |
Jul 25, 2016 | 46.42 | 46.42 | 46.42 | 0 | -0.14(-0.30%) | |
Jul 22, 2016 | 46.56 | 46.56 | 46.56 | 0 | +0.32(+0.69%) | |
Jul 21, 2016 | 46.24 | 46.24 | 46.24 | 0 | -0.21(-0.45%) | |
Jul 20, 2016 | 46.45 | 46.45 | 46.45 | 0 | +0.37(+0.80%) | |
Jul 19, 2016 | 46.08 | 46.08 | 46.08 | 0 | +0.13(+0.28%) | |
Jul 18, 2016 | 45.95 | 45.95 | 45.95 | 0 | +0.09(+0.20%) | |
Jul 15, 2016 | 45.86 | 45.86 | 45.86 | 0 | -0.06(-0.13%) | |
Jul 14, 2016 | 45.92 | 45.92 | 45.92 | 0 | +0.23(+0.50%) | |
Jul 13, 2016 | 45.69 | 45.69 | 45.69 | 0 | -0.13(-0.28%) | |
Jul 12, 2016 | 45.82 | 45.82 | 45.82 | 0 | +0.25(+0.55%) | |
Jul 11, 2016 | 45.57 | 45.57 | 45.57 | 0 | +0.20(+0.44%) | |
Jul 08, 2016 | 45.37 | 45.37 | 45.37 | 0 | +0.71(+1.59%) | |
Jul 07, 2016 | 44.66 | 44.66 | 44.66 | 0 | +0.08(+0.18%) | |
Jul 06, 2016 | 44.58 | 44.58 | 44.58 | 0 | +0.27(+0.61%) | |
Jul 05, 2016 | 44.31 | 44.31 | 44.31 | 0 | -0.21(-0.47%) | |
Jul 01, 2016 | 44.52 | 44.52 | 44.52 | 0 | +0.05(+0.11%) | |
Jun 30, 2016 | 44.47 | 44.47 | 44.47 | 0 | +0.46(+1.05%) | |
Jun 29, 2016 | 44.01 | 44.01 | 44.01 | 0 | +0.76(+1.76%) | |
Jun 28, 2016 | 43.25 | 43.25 | 43.25 | 0 | +0.82(+1.93%) | |
Jun 27, 2016 | 42.43 | 42.43 | 42.43 | 0 | -0.80(-1.85%) | |
Jun 24, 2016 | 43.23 | 43.23 | 43.23 | 0 | -1.54(-3.44%) | |
Jun 23, 2016 | 44.77 | 44.77 | 44.77 | 0 | +0.62(+1.40%) | |
Jun 22, 2016 | 44.15 | 44.15 | 44.15 | 0 | -0.11(-0.25%) | |
Jun 21, 2016 | 44.26 | 44.26 | 44.26 | 0 | +0.03(+0.07%) | |
Jun 20, 2016 | 44.23 | 44.23 | 44.23 | 0 | +0.45(+1.03%) | |
Jun 17, 2016 | 43.78 | 43.78 | 43.78 | 0 | -0.44(-1.00%) | |
Jun 16, 2016 | 44.22 | 44.22 | 44.22 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 44.22 | 44.22 | 44.22 | 0 | -0.02(-0.05%) | |
Jun 14, 2016 | 44.24 | 44.24 | 44.24 | 0 | -0.05(-0.11%) | |
Jun 13, 2016 | 44.29 | 44.29 | 44.29 | 0 | -0.40(-0.90%) | |
Jun 10, 2016 | 44.69 | 44.69 | 44.69 | 0 | -0.57(-1.26%) | |
Jun 09, 2016 | 45.26 | 45.26 | 45.26 | 0 | -0.07(-0.15%) | |
Jun 08, 2016 | 45.33 | 45.33 | 45.33 | 0 | +0.21(+0.47%) | |
Jun 07, 2016 | 45.12 | 45.12 | 45.12 | 0 | -0.09(-0.20%) | |
Jun 06, 2016 | 45.21 | 45.21 | 45.21 | 0 | +0.16(+0.36%) | |
Jun 03, 2016 | 45.05 | 45.05 | 45.05 | 0 | -0.15(-0.33%) | |
Jun 02, 2016 | 45.20 | 45.20 | 45.20 | 0 | +0.19(+0.42%) | |
Jun 01, 2016 | 45.01 | 45.01 | 45.01 | 0 | +0.08(+0.18%) | |
May 31, 2016 | 44.93 | 44.93 | 44.93 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 44.93 | 44.93 | 44.93 | 0 | +0.21(+0.47%) | |
May 26, 2016 | 44.72 | 44.72 | 44.72 | 0 | +0.02(+0.04%) | |
May 25, 2016 | 44.70 | 44.70 | 44.70 | 0 | +0.12(+0.27%) | |
May 24, 2016 | 44.58 | 44.58 | 44.58 | 0 | +0.79(+1.80%) | |
May 23, 2016 | 43.79 | 43.79 | 43.79 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 43.79 | 43.79 | 43.79 | 0 | +0.30(+0.69%) | |
May 19, 2016 | 43.49 | 43.49 | 43.49 | 0 | -0.15(-0.34%) | |
May 18, 2016 | 43.64 | 43.64 | 43.64 | 0 | +0.07(+0.16%) | |
May 17, 2016 | 43.57 | 43.57 | 43.57 | 0 | -0.55(-1.25%) | |
May 16, 2016 | 44.12 | 44.12 | 44.12 | 0 | +0.48(+1.10%) | |
May 13, 2016 | 43.64 | 43.64 | 43.64 | 0 | -0.25(-0.57%) | |
May 12, 2016 | 43.89 | 43.89 | 43.89 | 0 | -0.01(-0.02%) | |
May 11, 2016 | 43.90 | 43.90 | 43.90 | 0 | -0.47(-1.06%) | |
May 10, 2016 | 44.37 | 44.37 | 44.37 | 0 | +0.55(+1.26%) | |
May 09, 2016 | 43.82 | 43.82 | 43.82 | 0 | +0.19(+0.44%) | |
May 06, 2016 | 43.63 | 43.63 | 43.63 | 0 | +0.28(+0.65%) | |
May 05, 2016 | 43.35 | 43.35 | 43.35 | 0 | -0.04(-0.09%) | |
May 04, 2016 | 43.39 | 43.39 | 43.39 | 0 | -0.13(-0.30%) | |
May 03, 2016 | 43.52 | 43.52 | 43.52 | 0 | -0.44(-1.00%) | |
May 02, 2016 | 43.96 | 43.96 | 43.96 | 0 | +0.48(+1.10%) | |
Apr 29, 2016 | 43.48 | 43.48 | 43.48 | 0 | -0.04(-0.09%) | |
Apr 28, 2016 | 43.52 | 43.52 | 43.52 | 0 | -0.34(-0.78%) | |
Apr 27, 2016 | 43.86 | 43.86 | 43.86 | 0 | -0.10(-0.23%) | |
Apr 26, 2016 | 43.96 | 43.96 | 43.96 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 43.96 | 43.96 | 43.96 | 0 | -0.06(-0.14%) | |
Apr 22, 2016 | 44.02 | 44.02 | 44.02 | 0 | -0.22(-0.50%) | |
Apr 21, 2016 | 44.24 | 44.24 | 44.24 | 0 | -0.02(-0.05%) | |
Apr 20, 2016 | 44.26 | 44.26 | 44.26 | 0 | +0.11(+0.25%) | |
Apr 19, 2016 | 44.15 | 44.15 | 44.15 | 0 | -0.05(-0.11%) | |
Apr 18, 2016 | 44.20 | 44.20 | 44.20 | 0 | +0.31(+0.71%) | |
Apr 15, 2016 | 43.89 | 43.89 | 43.89 | 0 | +0.01(+0.02%) | |
Apr 14, 2016 | 43.88 | 43.88 | 43.88 | 0 | +0.01(+0.02%) | |
Apr 13, 2016 | 43.87 | 43.87 | 43.87 | 0 | +0.55(+1.27%) | |
Apr 12, 2016 | 43.32 | 43.32 | 43.32 | 0 | +0.23(+0.53%) | |
Apr 11, 2016 | 43.09 | 43.09 | 43.09 | 0 | -0.24(-0.55%) | |
Apr 08, 2016 | 43.33 | 43.33 | 43.33 | 0 | +0.07(+0.16%) | |
Apr 07, 2016 | 43.26 | 43.26 | 43.26 | 0 | -0.54(-1.23%) | |
Apr 06, 2016 | 43.80 | 43.80 | 43.80 | 0 | +0.67(+1.55%) | |
Apr 05, 2016 | 43.13 | 43.13 | 43.13 | 0 | -0.34(-0.78%) | |
Apr 04, 2016 | 43.47 | 43.47 | 43.47 | 0 | -0.14(-0.32%) | |
Apr 01, 2016 | 43.61 | 43.61 | 43.61 | 0 | +0.41(+0.95%) | |
Mar 31, 2016 | 43.20 | 43.20 | 43.20 | 0 | -0.02(-0.05%) | |
Mar 30, 2016 | 43.22 | 43.22 | 43.22 | 0 | +0.14(+0.32%) | |
Mar 29, 2016 | 43.08 | 43.08 | 43.08 | 0 | +0.67(+1.58%) | |
Mar 28, 2016 | 42.41 | 42.41 | 42.41 | 0 | +0.13(+0.31%) | |
Mar 24, 2016 | 42.28 | 42.28 | 42.28 | 0 | -0.09(-0.21%) | |
Mar 23, 2016 | 42.37 | 42.37 | 42.37 | 0 | -0.17(-0.40%) | |
Mar 22, 2016 | 42.54 | 42.54 | 42.54 | 0 | +0.11(+0.26%) | |
Mar 21, 2016 | 42.43 | 42.43 | 42.43 | 0 | +0.01(+0.02%) | |
Mar 18, 2016 | 42.42 | 42.42 | 42.42 | 0 | +0.24(+0.57%) | |
Mar 17, 2016 | 42.18 | 42.18 | 42.18 | 0 | +0.01(+0.02%) | |
Mar 16, 2016 | 42.17 | 42.17 | 42.17 | 0 | +0.26(+0.62%) | |
Mar 15, 2016 | 41.91 | 41.91 | 41.91 | 0 | -0.07(-0.17%) | |
Mar 14, 2016 | 41.98 | 41.98 | 41.98 | 0 | +0.08(+0.19%) | |
Mar 11, 2016 | 41.90 | 41.90 | 41.90 | 0 | +0.61(+1.48%) | |
Mar 10, 2016 | 41.29 | 41.29 | 41.29 | 0 | -0.08(-0.19%) | |
Mar 09, 2016 | 41.37 | 41.37 | 41.37 | 0 | +0.13(+0.32%) | |
Mar 08, 2016 | 41.24 | 41.24 | 41.24 | 0 | -0.32(-0.77%) | |
Mar 07, 2016 | 41.56 | 41.56 | 41.56 | 0 | -0.28(-0.67%) | |
Mar 04, 2016 | 41.84 | 41.84 | 41.84 | 0 | +0.09(+0.22%) | |
Mar 03, 2016 | 41.75 | 41.75 | 41.75 | 0 | +0.03(+0.07%) | |
Mar 02, 2016 | 41.72 | 41.72 | 41.72 | 0 | -0.08(-0.19%) | |
Mar 01, 2016 | 41.80 | 41.80 | 41.80 | 0 | +1.03(+2.53%) | |
Feb 29, 2016 | 40.77 | 40.77 | 40.77 | 0 | -0.24(-0.59%) | |
Feb 26, 2016 | 41.01 | 41.01 | 41.01 | 0 | +0.05(+0.12%) | |
Feb 25, 2016 | 40.96 | 40.96 | 40.96 | 0 | +0.46(+1.14%) | |
Feb 24, 2016 | 40.50 | 40.50 | 40.50 | 0 | +0.23(+0.57%) | |
Feb 23, 2016 | 40.27 | 40.27 | 40.27 | 0 | -0.38(-0.93%) | |
Feb 22, 2016 | 40.65 | 40.65 | 40.65 | 0 | +0.58(+1.45%) | |
Feb 19, 2016 | 40.07 | 40.07 | 40.07 | 0 | +0.26(+0.65%) | |
Feb 18, 2016 | 39.81 | 39.81 | 39.81 | 0 | -0.41(-1.02%) | |
Feb 17, 2016 | 40.22 | 40.22 | 40.22 | 0 | +0.79(+2.00%) | |
Feb 16, 2016 | 39.43 | 39.43 | 39.43 | 0 | +0.77(+1.99%) | |
Feb 12, 2016 | 38.66 | 38.66 | 38.66 | 0 | +0.54(+1.42%) | |
Feb 11, 2016 | 38.12 | 38.12 | 38.12 | 0 | -0.37(-0.96%) | |
Feb 10, 2016 | 38.49 | 38.49 | 38.49 | 0 | +0.40(+1.05%) | |
Feb 09, 2016 | 38.09 | 38.09 | 38.09 | 0 | +0.15(+0.40%) | |
Feb 08, 2016 | 37.94 | 37.94 | 37.94 | 0 | -1.12(-2.87%) | |
Feb 05, 2016 | 39.06 | 39.06 | 39.06 | 0 | -1.89(-4.62%) | |
Feb 04, 2016 | 40.95 | 40.95 | 40.95 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 40.95 | 40.95 | 40.95 | 0 | -0.22(-0.53%) | |
Feb 02, 2016 | 41.17 | 41.17 | 41.17 | 0 | -0.94(-2.23%) | |
Feb 01, 2016 | 42.11 | 42.11 | 42.11 | 0 | +0.38(+0.91%) | |
Jan 29, 2016 | 41.73 | 41.73 | 41.73 | 0 | +0.97(+2.38%) | |
Jan 28, 2016 | 40.76 | 40.76 | 40.76 | 0 | +0.15(+0.37%) | |
Jan 27, 2016 | 40.61 | 40.61 | 40.61 | 0 | -0.84(-2.03%) | |
Jan 26, 2016 | 41.45 | 41.45 | 41.45 | 0 | +0.35(+0.85%) | |
Jan 25, 2016 | 41.10 | 41.10 | 41.10 | 0 | -0.60(-1.44%) | |
Jan 22, 2016 | 41.70 | 41.70 | 41.70 | 0 | +0.98(+2.41%) | |
Jan 21, 2016 | 40.72 | 40.72 | 40.72 | 0 | +0.03(+0.07%) | |
Jan 20, 2016 | 40.69 | 40.69 | 40.69 | 0 | -0.22(-0.54%) | |
Jan 19, 2016 | 40.91 | 40.91 | 40.91 | 0 | +0.01(+0.02%) | |
Jan 15, 2016 | 40.90 | 40.90 | 40.90 | 0 | -0.86(-2.06%) | |
Jan 14, 2016 | 41.76 | 41.76 | 41.76 | 0 | +0.66(+1.61%) | |
Jan 13, 2016 | 41.10 | 41.10 | 41.10 | 0 | -1.53(-3.59%) | |
Jan 12, 2016 | 42.63 | 42.63 | 42.63 | 0 | +0.40(+0.95%) | |
Jan 11, 2016 | 42.23 | 42.23 | 42.23 | 0 | +0.02(+0.05%) | |
Jan 08, 2016 | 42.21 | 42.21 | 42.21 | 0 | -0.55(-1.29%) | |
Jan 07, 2016 | 42.76 | 42.76 | 42.76 | 0 | -1.34(-3.04%) | |
Jan 06, 2016 | 44.10 | 44.10 | 44.10 | 0 | -0.52(-1.17%) | |
Jan 05, 2016 | 44.62 | 44.62 | 44.62 | 0 | +0.03(+0.07%) |