Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Discovery All Cap Growth - I (MF: EKONX )

71.04 -0.21 (-0.29%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 48.03 48.03 0 +0.47(+0.99%)
Dec 28, 2018 47.56 47.56 0 -0.04(-0.08%)
Dec 27, 2018 47.60 47.60 0 +0.45(+0.95%)
Dec 26, 2018 47.15 47.15 0 +2.58(+5.79%)
Dec 24, 2018 44.57 44.57 0 -3.92(-8.08%)
Dec 18, 2018 48.49 48.49 48.49 0 +0.21(+0.43%)
Dec 17, 2018 48.28 48.28 0 -1.36(-2.74%)
Dec 14, 2018 49.64 49.64 0 -1.08(-2.13%)
Dec 13, 2018 50.72 50.72 0 -0.25(-0.49%)
Dec 12, 2018 50.97 50.97 0 +0.45(+0.89%)
Dec 11, 2018 50.52 50.52 0 -0.04(-0.08%)
Dec 10, 2018 50.56 50.56 0 -5.54(-9.88%)
Dec 07, 2018 56.10 56.10 0 -1.74(-3.01%)
Dec 06, 2018 57.84 57.84 0 +0.15(+0.26%)
Dec 04, 2018 57.69 57.69 0 -2.22(-3.71%)
Dec 03, 2018 59.91 59.91 0 +0.86(+1.46%)
Nov 30, 2018 59.05 59.05 0 +0.46(+0.79%)
Nov 29, 2018 58.59 58.59 0 -0.03(-0.05%)
Nov 28, 2018 58.62 58.62 0 +1.89(+3.33%)
Nov 27, 2018 56.73 56.73 0 +0.02(+0.04%)
Nov 26, 2018 56.71 56.71 0 +1.19(+2.14%)
Nov 23, 2018 55.52 55.52 0 -0.20(-0.36%)
Nov 21, 2018 55.72 55.72 0 +0.78(+1.42%)
Nov 20, 2018 54.94 54.94 0 -1.07(-1.91%)
Nov 19, 2018 56.01 56.01 0 -1.90(-3.28%)
Nov 16, 2018 57.91 57.91 0 -0.04(-0.07%)
Nov 15, 2018 57.95 57.95 0 +0.91(+1.60%)
Nov 14, 2018 57.04 57.04 0 -0.32(-0.56%)
Nov 13, 2018 57.36 57.36 0 +0.03(+0.05%)
Nov 12, 2018 57.33 57.33 0 -1.36(-2.32%)
Nov 09, 2018 58.69 58.69 0 -0.89(-1.49%)
Nov 08, 2018 59.58 59.58 0 -0.35(-0.58%)
Nov 07, 2018 59.93 59.93 0 +1.83(+3.15%)
Nov 06, 2018 58.10 58.10 0 +0.21(+0.36%)
Nov 05, 2018 57.89 57.89 0 -0.31(-0.53%)
Nov 02, 2018 58.20 58.20 0 -0.02(-0.03%)
Nov 01, 2018 58.22 58.22 0 +0.83(+1.45%)
Oct 31, 2018 57.39 57.39 0 +1.57(+2.81%)
Oct 30, 2018 55.82 55.82 0 +0.92(+1.68%)
Oct 29, 2018 54.90 54.90 0 -1.26(-2.24%)
Oct 26, 2018 56.16 56.16 0 -1.19(-2.07%)
Oct 25, 2018 57.35 57.35 0 +1.57(+2.81%)
Oct 24, 2018 55.78 55.78 0 -2.42(-4.16%)
Oct 23, 2018 58.20 58.20 0 -0.45(-0.77%)
Oct 22, 2018 58.65 58.65 0 +0.14(+0.24%)
Oct 19, 2018 58.51 58.51 0 -0.39(-0.66%)
Oct 18, 2018 58.90 58.90 0 -1.30(-2.16%)
Oct 17, 2018 60.20 60.20 0 -0.29(-0.48%)
Oct 16, 2018 60.49 60.49 0 +1.82(+3.10%)
Oct 15, 2018 58.67 58.67 0 -0.50(-0.85%)
Oct 12, 2018 59.17 59.17 0 +1.42(+2.46%)
Oct 11, 2018 57.75 57.75 0 -0.76(-1.30%)
Oct 10, 2018 58.51 58.51 0 -2.60(-4.25%)
Oct 09, 2018 61.11 61.11 0 -0.17(-0.28%)
Oct 08, 2018 61.28 61.28 0 -0.67(-1.08%)
Oct 05, 2018 61.95 61.95 0 -0.43(-0.69%)
Oct 04, 2018 62.38 62.38 0 -1.19(-1.87%)
Oct 03, 2018 63.57 63.57 0 +0.10(+0.16%)
Oct 02, 2018 63.47 63.47 0 -0.28(-0.44%)
Oct 01, 2018 63.75 63.75 0 +0.00(+0.00%)
Sep 28, 2018 63.75 63.75 0 -0.09(-0.14%)
Sep 27, 2018 63.84 63.84 0 +0.20(+0.31%)
Sep 26, 2018 63.64 63.64 0 -0.24(-0.38%)
Sep 25, 2018 63.88 63.88 0 +0.15(+0.24%)
Sep 24, 2018 63.73 63.73 0 +0.07(+0.11%)
Sep 21, 2018 63.66 63.66 0 -0.12(-0.19%)
Sep 20, 2018 63.78 63.78 0 +0.56(+0.89%)
Sep 19, 2018 63.22 63.22 0 -0.17(-0.27%)
Sep 18, 2018 63.39 63.39 0 +0.59(+0.94%)
Sep 17, 2018 62.80 62.80 0 -0.82(-1.29%)
Sep 14, 2018 63.62 63.62 0 +0.06(+0.09%)
Sep 13, 2018 63.56 63.56 0 +0.34(+0.54%)
Sep 12, 2018 63.22 63.22 0 +0.05(+0.08%)
Sep 11, 2018 63.17 63.17 0 +0.49(+0.78%)
Sep 10, 2018 62.68 62.68 0 +0.03(+0.05%)
Sep 07, 2018 62.65 62.65 0 -0.07(-0.11%)
Sep 06, 2018 62.72 62.72 0 -0.16(-0.25%)
Sep 05, 2018 62.88 62.88 0 -0.90(-1.41%)
Sep 04, 2018 63.78 63.78 0 +0.01(+0.02%)
Aug 31, 2018 63.77 63.77 63.77 0 +0.07(+0.11%)
Aug 30, 2018 63.70 63.70 0 -0.37(-0.58%)
Aug 29, 2018 64.07 64.07 0 +0.51(+0.80%)
Aug 28, 2018 63.56 63.56 0 +0.08(+0.13%)
Aug 27, 2018 63.48 63.48 0 +0.58(+0.92%)
Aug 24, 2018 62.90 62.90 0 +0.75(+1.21%)
Aug 23, 2018 62.15 62.15 0 -0.14(-0.22%)
Aug 22, 2018 62.29 62.29 0 +0.26(+0.42%)
Aug 21, 2018 62.03 62.03 0 +0.18(+0.29%)
Aug 20, 2018 61.85 61.85 0 +0.23(+0.37%)
Aug 17, 2018 61.62 61.62 0 -0.04(-0.06%)
Aug 16, 2018 61.66 61.66 0 +0.23(+0.37%)
Aug 15, 2018 61.43 61.43 0 -0.86(-1.38%)
Aug 14, 2018 62.29 62.29 0 +0.43(+0.70%)
Aug 13, 2018 61.86 61.86 0 -0.33(-0.53%)
Aug 10, 2018 62.19 62.19 0 -0.36(-0.58%)
Aug 09, 2018 62.55 62.55 0 +0.24(+0.39%)
Aug 08, 2018 62.31 62.31 0 -0.07(-0.11%)
Aug 07, 2018 62.38 62.38 0 +0.33(+0.53%)
Aug 06, 2018 62.05 62.05 0 +0.24(+0.39%)
Aug 03, 2018 61.81 61.81 0 +0.10(+0.16%)
Aug 02, 2018 61.71 61.71 0 +0.59(+0.97%)
Aug 01, 2018 61.12 61.12 0 +0.02(+0.03%)
Jul 31, 2018 61.10 61.10 61.10 61.10 0 +0.44(+0.73%)
Jul 30, 2018 60.66 60.66 60.66 60.66 0 -1.03(-1.67%)
Jul 27, 2018 61.69 61.69 0 -0.88(-1.41%)
Jul 26, 2018 62.57 62.57 0 -0.39(-0.62%)
Jul 25, 2018 62.96 62.96 0 +0.98(+1.58%)
Jul 24, 2018 61.98 61.98 0 -0.02(-0.03%)
Jul 23, 2018 62.00 62.00 0 +0.01(+0.02%)
Jul 20, 2018 61.99 61.99 0 +0.08(+0.13%)
Jul 19, 2018 61.91 61.91 0 -0.28(-0.45%)
Jul 18, 2018 62.19 62.19 0 +0.22(+0.36%)
Jul 17, 2018 61.97 61.97 0 +0.41(+0.67%)
Jul 16, 2018 61.56 61.56 0 -0.22(-0.36%)
Jul 13, 2018 61.78 61.78 0 +0.06(+0.10%)
Jul 12, 2018 61.72 61.72 0 +0.86(+1.41%)
Jul 11, 2018 60.86 60.86 0 -0.14(-0.23%)
Jul 10, 2018 61.00 61.00 0 +0.05(+0.08%)
Jul 09, 2018 60.95 60.95 0 +0.60(+0.99%)
Jul 06, 2018 60.35 60.35 0 +0.62(+1.04%)
Jul 05, 2018 59.73 59.73 0 +0.56(+0.95%)
Jul 03, 2018 59.17 59.17 0 -0.35(-0.59%)
Jul 02, 2018 59.52 59.52 0 +0.25(+0.42%)
Jun 29, 2018 59.27 59.27 59.27 0 +0.17(+0.29%)
Jun 28, 2018 59.10 59.10 59.10 0 +0.51(+0.87%)
Jun 27, 2018 58.59 58.59 58.59 0 -0.86(-1.45%)
Jun 26, 2018 59.45 59.45 59.45 0 +0.30(+0.51%)
Jun 25, 2018 59.15 59.15 59.15 0 -1.26(-2.09%)
Jun 22, 2018 60.41 60.41 60.41 0 -0.11(-0.18%)
Jun 21, 2018 60.52 60.52 60.52 0 -0.54(-0.88%)
Jun 20, 2018 61.06 61.06 61.06 0 +0.37(+0.61%)
Jun 19, 2018 60.69 60.69 60.69 0 -0.31(-0.51%)
Jun 18, 2018 61.00 61.00 61.00 0 +0.23(+0.38%)
Jun 15, 2018 60.77 60.77 60.77 0 -0.12(-0.20%)
Jun 14, 2018 60.89 60.89 60.89 0 +0.41(+0.68%)
Jun 13, 2018 60.48 60.48 60.48 0 -0.20(-0.33%)
Jun 12, 2018 60.68 60.68 60.68 0 +0.57(+0.95%)
Jun 08, 2018 60.11 60.11 60.11 0 +0.35(+0.59%)
Jun 07, 2018 59.76 59.76 59.76 0 -0.55(-0.91%)
Jun 06, 2018 60.31 60.31 60.31 0 +0.49(+0.82%)
Jun 05, 2018 59.82 59.82 59.82 0 +0.31(+0.52%)
Jun 04, 2018 59.51 59.51 59.51 0 +0.48(+0.81%)
Jun 01, 2018 59.03 59.03 59.03 0 +0.72(+1.23%)
May 31, 2018 58.31 58.31 58.31 0 -0.21(-0.36%)
May 30, 2018 58.52 58.52 58.52 0 +0.66(+1.14%)
May 29, 2018 57.86 57.86 57.86 0 -0.52(-0.89%)
May 25, 2018 58.38 58.38 58.38 0 -0.09(-0.15%)
May 24, 2018 58.47 58.47 58.47 0 -0.06(-0.10%)
May 23, 2018 58.53 58.53 58.53 0 +0.34(+0.58%)
May 22, 2018 58.19 58.19 58.19 0 -0.46(-0.78%)
May 21, 2018 58.65 58.65 58.65 0 +0.28(+0.48%)
May 18, 2018 58.37 58.37 58.37 0 +0.00(+0.00%)
May 17, 2018 58.37 58.37 58.37 0 +0.00(+0.00%)
May 16, 2018 58.37 58.37 58.37 0 +0.32(+0.55%)
May 15, 2018 58.05 58.05 58.05 0 -0.36(-0.62%)
May 14, 2018 58.41 58.41 58.41 0 -0.06(-0.10%)
May 11, 2018 58.47 58.47 58.47 0 +0.05(+0.09%)
May 10, 2018 58.42 58.42 58.42 0 +0.38(+0.65%)
May 09, 2018 58.04 58.04 58.04 0 +0.62(+1.08%)
May 08, 2018 57.42 57.42 57.42 0 +0.04(+0.07%)
May 07, 2018 57.38 57.38 57.38 0 +0.53(+0.93%)
May 04, 2018 56.85 56.85 56.85 0 +0.71(+1.26%)
May 03, 2018 56.14 56.14 56.14 0 +0.23(+0.41%)
May 02, 2018 55.91 55.91 55.91 0 -0.16(-0.29%)
May 01, 2018 56.07 56.07 56.07 0 +0.42(+0.75%)
Apr 30, 2018 55.65 55.65 55.65 0 -0.23(-0.41%)
Apr 27, 2018 55.88 55.88 55.88 0 +0.09(+0.16%)
Apr 26, 2018 55.79 55.79 55.79 0 +0.80(+1.45%)
Apr 25, 2018 54.99 54.99 54.99 0 -0.38(-0.69%)
Apr 24, 2018 55.37 55.37 55.37 0 -1.08(-1.91%)
Apr 23, 2018 56.45 56.45 56.45 0 -0.04(-0.07%)
Apr 20, 2018 56.49 56.49 56.49 0 -0.41(-0.72%)
Apr 19, 2018 56.90 56.90 56.90 0 -0.18(-0.32%)
Apr 18, 2018 57.08 57.08 57.08 0 +0.20(+0.35%)
Apr 17, 2018 56.88 56.88 56.88 0 +1.03(+1.84%)
Apr 16, 2018 55.85 55.85 55.85 0 +0.54(+0.98%)
Apr 13, 2018 55.31 55.31 55.31 0 -0.26(-0.47%)
Apr 12, 2018 55.57 55.57 55.57 0 +0.50(+0.91%)
Apr 11, 2018 55.07 55.07 55.07 0 -0.28(-0.51%)
Apr 10, 2018 55.35 55.35 55.35 0 +0.87(+1.60%)
Apr 09, 2018 54.48 54.48 54.48 0 +0.04(+0.07%)
Apr 06, 2018 54.44 54.44 54.44 0 -1.30(-2.33%)
Apr 05, 2018 55.74 55.74 55.74 0 +0.51(+0.92%)
Apr 04, 2018 55.23 55.23 55.23 0 +0.59(+1.08%)
Apr 03, 2018 54.64 54.64 54.64 0 +0.51(+0.94%)
Apr 02, 2018 54.13 54.13 54.13 0 -1.20(-2.17%)
Mar 29, 2018 55.33 55.33 55.33 0 +0.91(+1.67%)
Mar 28, 2018 54.42 54.42 54.42 0 -0.49(-0.89%)
Mar 27, 2018 54.91 54.91 54.91 0 -1.38(-2.45%)
Mar 26, 2018 56.29 56.29 56.29 0 +1.56(+2.85%)
Mar 23, 2018 54.73 54.73 54.73 0 -1.17(-2.09%)
Mar 22, 2018 55.90 55.90 55.90 0 -1.63(-2.83%)
Mar 21, 2018 57.53 57.53 57.53 0 -0.05(-0.09%)
Mar 20, 2018 57.58 57.58 57.58 0 +0.36(+0.63%)
Mar 19, 2018 57.22 57.22 57.22 0 -0.77(-1.33%)
Mar 16, 2018 57.99 57.99 57.99 0 -0.03(-0.05%)
Mar 15, 2018 58.02 58.02 58.02 0 -0.04(-0.07%)
Mar 14, 2018 58.06 58.06 58.06 0 -0.18(-0.31%)
Mar 13, 2018 58.24 58.24 58.24 0 -0.44(-0.75%)
Mar 12, 2018 58.68 58.68 58.68 0 -0.02(-0.03%)
Mar 09, 2018 58.70 58.70 58.70 0 +1.10(+1.91%)
Mar 08, 2018 57.60 57.60 57.60 0 +0.29(+0.51%)
Mar 07, 2018 57.31 57.31 57.31 0 +0.21(+0.37%)
Mar 06, 2018 57.10 57.10 57.10 0 +0.36(+0.63%)
Mar 05, 2018 56.74 56.74 56.74 0 +0.54(+0.96%)
Mar 02, 2018 56.20 56.20 56.20 0 +0.57(+1.02%)
Mar 01, 2018 55.63 55.63 55.63 0 -0.74(-1.31%)
Feb 28, 2018 56.37 56.37 56.37 0 -0.56(-0.98%)
Feb 27, 2018 56.93 56.93 56.93 0 -0.77(-1.33%)
Feb 26, 2018 57.70 57.70 57.70 0 +0.53(+0.93%)
Feb 23, 2018 57.17 57.17 57.17 0 +0.85(+1.51%)
Feb 22, 2018 56.32 56.32 56.32 0 +0.03(+0.05%)
Feb 21, 2018 56.29 56.29 56.29 0 -0.03(-0.05%)
Feb 20, 2018 56.32 56.32 56.32 0 -0.08(-0.14%)
Feb 16, 2018 56.40 56.40 56.40 0 -0.05(-0.09%)
Feb 15, 2018 56.45 56.45 56.45 0 +0.81(+1.46%)
Feb 14, 2018 55.64 55.64 55.64 0 +0.99(+1.81%)
Feb 13, 2018 54.65 54.65 54.65 0 +0.10(+0.18%)
Feb 12, 2018 54.55 54.55 54.55 0 +0.91(+1.70%)
Feb 09, 2018 53.64 53.64 53.64 0 +0.77(+1.46%)
Feb 08, 2018 52.87 52.87 52.87 0 -2.38(-4.31%)
Feb 07, 2018 55.25 55.25 55.25 0 -0.35(-0.63%)
Feb 06, 2018 55.60 55.60 55.60 0 +1.04(+1.91%)
Feb 05, 2018 54.56 54.56 54.56 0 -2.16(-3.81%)
Feb 02, 2018 56.72 56.72 56.72 0 -1.19(-2.05%)
Feb 01, 2018 57.91 57.91 57.91 0 -0.31(-0.53%)
Jan 31, 2018 58.22 58.22 58.22 0 +0.28(+0.48%)
Jan 30, 2018 57.94 57.94 57.94 0 -0.49(-0.84%)
Jan 29, 2018 58.43 58.43 58.43 0 -0.33(-0.56%)
Jan 26, 2018 58.76 58.76 58.76 0 +0.76(+1.31%)
Jan 25, 2018 58.00 58.00 58.00 0 +0.18(+0.31%)
Jan 24, 2018 57.82 57.82 57.82 0 -0.21(-0.36%)
Jan 23, 2018 58.03 58.03 58.03 0 +0.40(+0.69%)
Jan 22, 2018 57.63 57.63 57.63 0 +0.66(+1.16%)
Jan 19, 2018 56.97 56.97 56.97 0 +0.38(+0.67%)
Jan 18, 2018 56.59 56.59 56.59 0 +0.12(+0.21%)
Jan 17, 2018 56.47 56.47 56.47 0 +0.42(+0.75%)
Jan 16, 2018 56.05 56.05 56.05 0 -0.27(-0.48%)
Jan 12, 2018 56.32 56.32 56.32 0 +0.35(+0.63%)
Jan 11, 2018 55.97 55.97 55.97 0 +0.57(+1.03%)
Jan 10, 2018 55.40 55.40 55.40 0 -0.09(-0.16%)
Jan 09, 2018 55.49 55.49 55.49 0 -0.01(-0.02%)
Jan 08, 2018 55.50 55.50 55.50 0 +0.29(+0.53%)
Jan 05, 2018 55.21 55.21 55.21 0 +0.46(+0.84%)
Jan 04, 2018 54.75 54.75 54.75 0 +0.23(+0.42%)
Jan 03, 2018 54.52 54.52 54.52 0 +0.60(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.