Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 20.89 | 20.89 | 0 | +0.37(+1.80%) | ||
May 30, 2024 | 20.52 | 20.52 | 0 | +0.11(+0.54%) | ||
May 29, 2024 | 20.41 | 20.41 | 0 | -0.23(-1.11%) | ||
May 28, 2024 | 20.64 | 20.64 | 0 | -0.18(-0.86%) | ||
May 24, 2024 | 20.82 | 20.82 | 0 | +0.06(+0.29%) | ||
May 23, 2024 | 20.76 | 20.76 | 0 | -0.28(-1.33%) | ||
May 22, 2024 | 21.04 | 21.04 | 0 | -0.04(-0.19%) | ||
May 21, 2024 | 21.08 | 21.08 | 0 | +0.01(+0.05%) | ||
May 20, 2024 | 21.07 | 21.07 | 0 | -0.10(-0.47%) | ||
May 17, 2024 | 21.17 | 21.17 | 0 | +0.04(+0.19%) | ||
May 16, 2024 | 21.13 | 21.13 | 0 | -0.02(-0.09%) | ||
May 15, 2024 | 21.15 | 21.15 | 0 | +0.11(+0.52%) | ||
May 14, 2024 | 21.04 | 21.04 | 0 | +0.07(+0.33%) | ||
May 13, 2024 | 20.97 | 20.97 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 20.97 | 20.97 | 0 | +0.05(+0.24%) | ||
May 09, 2024 | 20.92 | 20.92 | 0 | +0.18(+0.87%) | ||
May 08, 2024 | 20.74 | 20.74 | 0 | +0.01(+0.05%) | ||
May 07, 2024 | 20.73 | 20.73 | 0 | +0.06(+0.29%) | ||
May 06, 2024 | 20.67 | 20.67 | 0 | +0.15(+0.73%) | ||
May 03, 2024 | 20.52 | 20.52 | 0 | +0.09(+0.44%) | ||
May 02, 2024 | 20.43 | 20.43 | 0 | +0.09(+0.44%) | ||
May 01, 2024 | 20.34 | 20.34 | 0 | -0.05(-0.25%) | ||
Apr 30, 2024 | 20.39 | 20.39 | 0 | -0.30(-1.45%) | ||
Apr 29, 2024 | 20.69 | 20.69 | 0 | +0.10(+0.49%) | ||
Apr 26, 2024 | 20.59 | 20.59 | 0 | -0.02(-0.10%) | ||
Apr 25, 2024 | 20.61 | 20.61 | 0 | -0.13(-0.63%) | ||
Apr 24, 2024 | 20.74 | 20.74 | 0 | +0.02(+0.10%) | ||
Apr 23, 2024 | 20.72 | 20.72 | 0 | +0.13(+0.63%) | ||
Apr 22, 2024 | 20.59 | 20.59 | 0 | +0.17(+0.83%) | ||
Apr 19, 2024 | 20.42 | 20.42 | 0 | +0.16(+0.79%) | ||
Apr 18, 2024 | 20.26 | 20.26 | 0 | +0.05(+0.25%) | ||
Apr 17, 2024 | 20.21 | 20.21 | 0 | -0.01(-0.05%) | ||
Apr 16, 2024 | 20.22 | 20.22 | 0 | -0.13(-0.64%) | ||
Apr 15, 2024 | 20.35 | 20.35 | 0 | -0.12(-0.59%) | ||
Apr 12, 2024 | 20.47 | 20.47 | 0 | -0.32(-1.54%) | ||
Apr 11, 2024 | 20.79 | 20.79 | 0 | -0.05(-0.24%) | ||
Apr 10, 2024 | 20.84 | 20.84 | 0 | -0.30(-1.42%) | ||
Apr 09, 2024 | 21.14 | 21.14 | 0 | +0.05(+0.24%) | ||
Apr 08, 2024 | 21.09 | 21.09 | 0 | +0.01(+0.05%) | ||
Apr 05, 2024 | 21.08 | 21.08 | 0 | +0.13(+0.62%) | ||
Apr 04, 2024 | 20.95 | 20.95 | 0 | -0.16(-0.76%) | ||
Apr 03, 2024 | 21.11 | 21.11 | 0 | -0.01(-0.05%) | ||
Apr 02, 2024 | 21.12 | 21.12 | 0 | -0.12(-0.56%) | ||
Apr 01, 2024 | 21.24 | 21.24 | 0 | -0.09(-0.42%) | ||
Mar 28, 2024 | 21.33 | 21.33 | 0 | +0.09(+0.42%) | ||
Mar 27, 2024 | 21.24 | 21.24 | 0 | +0.31(+1.48%) | ||
Mar 26, 2024 | 20.93 | 20.93 | 0 | -0.02(-0.10%) | ||
Mar 25, 2024 | 20.95 | 20.95 | 0 | -0.03(-0.14%) | ||
Mar 22, 2024 | 20.98 | 20.98 | 0 | -0.12(-0.57%) | ||
Mar 21, 2024 | 21.10 | 21.10 | 0 | +0.13(+0.62%) | ||
Mar 20, 2024 | 20.97 | 20.97 | 0 | +0.18(+0.87%) | ||
Mar 19, 2024 | 20.79 | 20.79 | 0 | +0.12(+0.58%) | ||
Mar 18, 2024 | 20.67 | 20.67 | 0 | +0.04(+0.19%) | ||
Mar 15, 2024 | 20.63 | 20.63 | 0 | +0.05(+0.24%) | ||
Mar 14, 2024 | 20.58 | 20.58 | 0 | -0.16(-0.77%) | ||
Mar 13, 2024 | 20.74 | 20.74 | 0 | +0.08(+0.39%) | ||
Mar 12, 2024 | 20.66 | 20.66 | 0 | +0.05(+0.24%) | ||
Mar 11, 2024 | 20.61 | 20.61 | 0 | +0.05(+0.24%) | ||
Mar 08, 2024 | 20.56 | 20.56 | 0 | +0.02(+0.10%) | ||
Mar 07, 2024 | 20.54 | 20.54 | 0 | +0.13(+0.64%) | ||
Mar 06, 2024 | 20.41 | 20.41 | 0 | +0.13(+0.64%) | ||
Mar 05, 2024 | 20.28 | 20.28 | 0 | -0.06(-0.29%) | ||
Mar 04, 2024 | 20.34 | 20.34 | 0 | +0.06(+0.30%) | ||
Mar 01, 2024 | 20.28 | 20.28 | 0 | +0.06(+0.30%) | ||
Feb 29, 2024 | 20.22 | 20.22 | 0 | +0.07(+0.35%) | ||
Feb 28, 2024 | 20.15 | 20.15 | 0 | -0.01(-0.05%) | ||
Feb 27, 2024 | 20.16 | 20.16 | 0 | +0.04(+0.20%) | ||
Feb 26, 2024 | 20.12 | 20.12 | 0 | -0.07(-0.35%) | ||
Feb 23, 2024 | 20.19 | 20.19 | 0 | +0.08(+0.40%) | ||
Feb 22, 2024 | 20.11 | 20.11 | 0 | +0.15(+0.75%) | ||
Feb 21, 2024 | 19.96 | 19.96 | 0 | +0.12(+0.60%) | ||
Feb 20, 2024 | 19.84 | 19.84 | 0 | -0.07(-0.35%) | ||
Feb 16, 2024 | 19.91 | 19.91 | 0 | -0.06(-0.30%) | ||
Feb 15, 2024 | 19.97 | 19.97 | 0 | +0.29(+1.47%) | ||
Feb 14, 2024 | 19.68 | 19.68 | 0 | +0.19(+0.97%) | ||
Feb 13, 2024 | 19.49 | 19.49 | 0 | -0.29(-1.47%) | ||
Feb 12, 2024 | 19.78 | 19.78 | 0 | +0.14(+0.71%) | ||
Feb 09, 2024 | 19.64 | 19.64 | 0 | +0.00(+0.00%) | ||
Feb 08, 2024 | 19.64 | 19.64 | 0 | +0.03(+0.15%) | ||
Feb 07, 2024 | 19.61 | 19.61 | 0 | -0.01(-0.05%) | ||
Feb 06, 2024 | 19.62 | 19.62 | 0 | +0.10(+0.51%) | ||
Feb 05, 2024 | 19.52 | 19.52 | 0 | -0.15(-0.76%) | ||
Feb 02, 2024 | 19.67 | 19.67 | 0 | -0.04(-0.20%) | ||
Feb 01, 2024 | 19.71 | 19.71 | 0 | +0.13(+0.66%) | ||
Jan 31, 2024 | 19.58 | 19.58 | 0 | -0.25(-1.26%) | ||
Jan 30, 2024 | 19.83 | 19.83 | 0 | +0.13(+0.66%) | ||
Jan 29, 2024 | 19.70 | 19.70 | 0 | +0.08(+0.41%) | ||
Jan 26, 2024 | 19.62 | 19.62 | 0 | +0.06(+0.31%) | ||
Jan 25, 2024 | 19.56 | 19.56 | 0 | +0.16(+0.82%) | ||
Jan 24, 2024 | 19.40 | 19.40 | 0 | -0.04(-0.21%) | ||
Jan 23, 2024 | 19.44 | 19.44 | 0 | +0.03(+0.15%) | ||
Jan 22, 2024 | 19.41 | 19.41 | 0 | +0.07(+0.36%) | ||
Jan 19, 2024 | 19.34 | 19.34 | 0 | +0.17(+0.89%) | ||
Jan 18, 2024 | 19.17 | 19.17 | 0 | +0.05(+0.26%) | ||
Jan 17, 2024 | 19.12 | 19.12 | 0 | -0.14(-0.73%) | ||
Jan 16, 2024 | 19.26 | 19.26 | 0 | -0.13(-0.67%) | ||
Jan 12, 2024 | 19.39 | 19.39 | 0 | +0.03(+0.15%) | ||
Jan 11, 2024 | 19.36 | 19.36 | 0 | -0.03(-0.15%) | ||
Jan 10, 2024 | 19.39 | 19.39 | 0 | -0.01(-0.05%) | ||
Jan 09, 2024 | 19.40 | 19.40 | 0 | -0.11(-0.56%) | ||
Jan 08, 2024 | 19.51 | 19.51 | 0 | +0.14(+0.72%) | ||
Jan 05, 2024 | 19.37 | 19.37 | 0 | +0.06(+0.31%) | ||
Jan 04, 2024 | 19.31 | 19.31 | 0 | -0.04(-0.21%) | ||
Jan 03, 2024 | 19.35 | 19.35 | 0 | -0.14(-0.72%) |