Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.03(+0.35%) |
Dec 30, 2002 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.02(+0.24%) |
Dec 27, 2002 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.15(-1.75%) |
Dec 26, 2002 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.06(-0.69%) |
Dec 24, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.05(-0.57%) |
Dec 23, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.05(+0.58%) |
Dec 20, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.09(+1.05%) |
Dec 19, 2002 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.07(-0.81%) |
Dec 18, 2002 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.14(-1.60%) |
Dec 17, 2002 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.07(-0.79%) |
Dec 16, 2002 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.20(+2.31%) |
Dec 13, 2002 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.17(-1.93%) |
Dec 12, 2002 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) |
Dec 11, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.15(+1.73%) |
Dec 09, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.25(-2.81%) |
Dec 06, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.06(+0.68%) |
Dec 05, 2002 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.08(-0.90%) |
Dec 04, 2002 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.06(-0.67%) |
Dec 03, 2002 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.15(-1.64%) |
Dec 02, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.02(-0.22%) |
Nov 29, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.02(-0.22%) |
Nov 27, 2002 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.26(+2.92%) |
Nov 26, 2002 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.22(-2.41%) |
Nov 25, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.02(-0.22%) |
Nov 22, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.06(-0.65%) |
Nov 21, 2002 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.21(+2.33%) |
Nov 20, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.22(+2.51%) |
Nov 19, 2002 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.09(-1.01%) |
Nov 18, 2002 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.08(-0.89%) |
Nov 15, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.05(+0.56%) |
Nov 14, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.25(+2.89%) |
Nov 13, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.02(-0.23%) |
Nov 12, 2002 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.17(+2.00%) |
Nov 11, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.19(-2.19%) |
Nov 08, 2002 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.14(-1.59%) |
Nov 07, 2002 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.18(-2.00%) |
Nov 06, 2002 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.11(+1.24%) |
Nov 05, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.04(+0.45%) |
Nov 04, 2002 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.17(+1.96%) |
Nov 01, 2002 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.12(+1.40%) |
Oct 31, 2002 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.10(-1.15%) |
Oct 30, 2002 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.12(+1.40%) |
Oct 29, 2002 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.11(-1.27%) |
Oct 28, 2002 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.16(-1.81%) |
Oct 25, 2002 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.24(+2.80%) |
Oct 24, 2002 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.14(-1.61%) |
Oct 23, 2002 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.12(+1.40%) |
Oct 22, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.16(-1.83%) |
Oct 21, 2002 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.13(+1.51%) |
Oct 18, 2002 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.07(+0.82%) |
Oct 17, 2002 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.24(+2.88%) |
Oct 16, 2002 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.22(-2.58%) |
Oct 15, 2002 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.46(+5.69%) |
Oct 14, 2002 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.08(+1.00%) |
Oct 11, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.32(+4.17%) |
Oct 10, 2002 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.34(+4.63%) |
Oct 09, 2002 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.18(-2.39%) |
Oct 08, 2002 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.19(+2.59%) |
Oct 07, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.16(-2.14%) |
Oct 04, 2002 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.19(-2.47%) |
Oct 03, 2002 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.14(-1.79%) |
Oct 02, 2002 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.20(-2.49%) |
Oct 01, 2002 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.30(+3.89%) |
Sep 30, 2002 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.12(-1.53%) |
Sep 27, 2002 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.27(-3.33%) |
Sep 26, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.12(+1.50%) |
Sep 25, 2002 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.28(+3.63%) |
Sep 24, 2002 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.12(-1.53%) |
Sep 23, 2002 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.10(-1.26%) |
Sep 20, 2002 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.05(-0.63%) |
Sep 19, 2002 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.27(-3.27%) |
Sep 18, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.02(-0.24%) |
Sep 17, 2002 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.16(-1.90%) |
Sep 16, 2002 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) |
Sep 13, 2002 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) |
Sep 12, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.26(-3.00%) |
Sep 11, 2002 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.04(+0.46%) |
Sep 10, 2002 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.09(+1.06%) |
Sep 09, 2002 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.07(+0.83%) |
Sep 06, 2002 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.17(+2.05%) |
Sep 05, 2002 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.19(-2.24%) |
Sep 04, 2002 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.20(+2.42%) |
Sep 03, 2002 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.43(-4.94%) |
Aug 30, 2002 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.06(-0.68%) |
Aug 29, 2002 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.09(+1.04%) |
Aug 28, 2002 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.20(-2.25%) |
Aug 27, 2002 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.21(-2.31%) |
Aug 26, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.08(+0.89%) |
Aug 23, 2002 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.29(-3.12%) |
Aug 22, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.14(+1.53%) |
Aug 21, 2002 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.14(+1.55%) |
Aug 20, 2002 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.13(-1.42%) |
Aug 19, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.26(+2.92%) |
Aug 16, 2002 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.03(+0.34%) |
Aug 15, 2002 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.56(+6.75%) |
Aug 13, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.20(-2.35%) |
Aug 12, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.02(-0.23%) |
Aug 09, 2002 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.01(+0.12%) |
Aug 08, 2002 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.25(+3.03%) |
Aug 07, 2002 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.14(+1.72%) |
Aug 06, 2002 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.30(+3.84%) |
Aug 05, 2002 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.29(-3.58%) |
Aug 02, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.22(-2.64%) |
Aug 01, 2002 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.31(-3.59%) |
Jul 31, 2002 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.03(-0.35%) |
Jul 30, 2002 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.08(+0.93%) |
Jul 29, 2002 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.49(+6.05%) |
Jul 26, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.17(+2.14%) |
Jul 25, 2002 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.19(-2.34%) |
Jul 24, 2002 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.51(+6.70%) |
Jul 23, 2002 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.24(-3.06%) |
Jul 22, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.25(-3.09%) |
Jul 19, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.25(-2.99%) |
Jul 18, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.30(-3.47%) |
Jul 17, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.13(+1.53%) |
Jul 16, 2002 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.14(-1.62%) |
Jul 15, 2002 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) |
Jul 12, 2002 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.02(+0.23%) |
Jul 11, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.17(+2.00%) |
Jul 10, 2002 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.33(-3.75%) |
Jul 09, 2002 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.30(-3.29%) |
Jul 08, 2002 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.18(-1.94%) |
Jul 05, 2002 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.41(+4.62%) |
Jul 03, 2002 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.13(+1.49%) |
Jul 02, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.26(-2.89%) |
Jul 01, 2002 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.28(-3.01%) |
Jun 28, 2002 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.01(-0.11%) |
Jun 27, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.12(+1.31%) |
Jun 26, 2002 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.04(-0.43%) |
Jun 25, 2002 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.16(-1.71%) |
Jun 24, 2002 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.03(+0.32%) |
Jun 21, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.24(-2.50%) |
Jun 20, 2002 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.21(-2.14%) |
Jun 19, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.12(-1.21%) |
Jun 18, 2002 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.03(+0.30%) |
Jun 17, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.28(+2.91%) |
Jun 14, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.07(-0.72%) |
Jun 13, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.12(-1.22%) |
Jun 12, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
Jun 11, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.15(-1.51%) |
Jun 10, 2002 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.07(+0.71%) |
Jun 07, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.21(-2.08%) |
Jun 05, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
Jun 04, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) |
Jun 03, 2002 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.29(-2.81%) |
May 31, 2002 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.04(+0.39%) |
May 30, 2002 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
May 29, 2002 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.06(-0.58%) |
May 28, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.11(-1.05%) |
May 24, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.11(-1.04%) |
May 23, 2002 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.11(+1.05%) |
May 22, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) |
May 21, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.18(-1.70%) |
May 20, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.14(-1.30%) |
May 17, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.12(+1.13%) |
May 16, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
May 15, 2002 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
May 14, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.30(+2.91%) |
May 13, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.19(+1.88%) |
May 10, 2002 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.24(-2.31%) |
May 09, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.19(-1.80%) |
May 08, 2002 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.49(+4.87%) |
May 07, 2002 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.03(-0.30%) |
May 06, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.20(-1.94%) |
May 03, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.15(-1.44%) |
May 02, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.07(-0.67%) |
May 01, 2002 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.07(+0.67%) |
Apr 30, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.15(+1.46%) |
Apr 29, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.15(-1.44%) |
Apr 26, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.22(-2.06%) |
Apr 25, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.05(-0.47%) |
Apr 23, 2002 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.11(-1.02%) |
Apr 22, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.15(-1.37%) |
Apr 19, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.02(-0.18%) |
Apr 18, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.03(+0.27%) |
Apr 17, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.07(-0.63%) |
Apr 16, 2002 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.21(+1.94%) |
Apr 15, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.09(-0.82%) |
Apr 12, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.14(+1.30%) |
Apr 11, 2002 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.31(-2.80%) |
Apr 10, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.11(+1.00%) |
Apr 09, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.09(-0.81%) |
Apr 08, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.07(+0.64%) |
Apr 05, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.08(-0.72%) |
Apr 03, 2002 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.13(-1.16%) |
Apr 01, 2002 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.01(+0.09%) |
Mar 28, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.05(+0.45%) |
Mar 27, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.10(+0.90%) |
Mar 26, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.36%) |
Mar 25, 2002 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.19(-1.70%) |
Mar 22, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.27%) |
Mar 21, 2002 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.03(+0.27%) |
Mar 20, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.15(-1.32%) |
Mar 19, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.04(+0.35%) |
Mar 18, 2002 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.04(+0.35%) |
Mar 15, 2002 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.17(+1.53%) |
Mar 14, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) |
Mar 13, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.09(-0.81%) |
Mar 12, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.05(-0.45%) |
Mar 11, 2002 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) |
Mar 08, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.12(+1.08%) |
Mar 07, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.05(-0.45%) |
Mar 06, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.14(+1.27%) |
Mar 05, 2002 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.09(-0.81%) |
Mar 04, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.23(+2.12%) |
Mar 01, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.24(+2.26%) |
Feb 28, 2002 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.05(-0.47%) |
Feb 27, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.19%) |
Feb 26, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.02(+0.19%) |
Feb 25, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.18(+1.71%) |
Feb 22, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.06(+0.57%) |
Feb 21, 2002 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.13(-1.23%) |
Feb 20, 2002 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.15(+1.44%) |
Feb 19, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.22(-2.07%) |
Feb 15, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.12(-1.12%) |
Feb 14, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.04(-0.37%) |
Feb 13, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.10(+0.93%) |
Feb 12, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.04(-0.37%) |
Feb 11, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.11(+1.03%) |
Feb 08, 2002 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.20(+1.92%) |
Feb 07, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.03(-0.29%) |
Feb 05, 2002 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.10(-0.95%) |
Feb 04, 2002 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.31(-2.85%) |
Feb 01, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.10(-0.91%) |
Jan 31, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.18(+1.67%) |
Jan 30, 2002 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.11(+1.03%) |
Jan 29, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.36(-3.26%) |
Jan 28, 2002 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.02(-0.18%) |
Jan 25, 2002 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.08(-0.72%) |
Jan 24, 2002 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.04(+0.36%) |
Jan 23, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.07(+0.63%) |
Jan 22, 2002 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.04(-0.36%) |
Jan 18, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.09(-0.81%) |
Jan 17, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.03(+0.27%) |
Jan 16, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.12(-1.07%) |
Jan 15, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.06(-0.53%) |
Jan 11, 2002 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.13(-1.14%) |
Jan 10, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.07(+0.62%) |
Jan 09, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.01(-0.09%) |
Jan 08, 2002 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.07(-0.61%) |
Jan 07, 2002 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.07(-0.61%) |
Jan 04, 2002 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.07(+0.61%) |
Jan 03, 2002 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.06(+0.53%) |