Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 9.220 | 9.220 | 9.220 | 0 | +0.15(+1.65%) | |
Dec 30, 2008 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.21(+2.37%) |
Dec 29, 2008 | 8.860 | 8.910 | 8.860 | 8.860 | 0 | -0.05(-0.56%) |
Dec 26, 2008 | 8.910 | 8.910 | 8.890 | 8.910 | 0 | +0.02(+0.22%) |
Dec 24, 2008 | 8.660 | 8.890 | 8.890 | 8.890 | 0 | +0.03(+0.34%) |
Dec 23, 2008 | 9.130 | 8.860 | 8.860 | 8.860 | 0 | -0.05(-0.56%) |
Dec 22, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.22(-2.41%) |
Dec 19, 2008 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.10(+1.11%) |
Dec 18, 2008 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.13(-1.42%) |
Dec 17, 2008 | 9.160 | 9.210 | 9.160 | 9.160 | 0 | -0.05(-0.54%) |
Dec 16, 2008 | 9.210 | 9.210 | 8.690 | 9.210 | 0 | +0.52(+5.98%) |
Dec 15, 2008 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.14(-1.59%) |
Dec 12, 2008 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.10(+1.15%) |
Dec 11, 2008 | 8.730 | 9.020 | 8.730 | 8.730 | 0 | -0.29(-3.22%) |
Dec 10, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.08(+0.89%) |
Dec 09, 2008 | 8.940 | 9.070 | 8.940 | 8.940 | 0 | -0.13(-1.43%) |
Dec 08, 2008 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.31(+3.54%) |
Dec 05, 2008 | 8.760 | 8.760 | 8.440 | 8.760 | 0 | +0.32(+3.79%) |
Dec 04, 2008 | 8.660 | 8.660 | 8.440 | 8.440 | 0 | -0.22(-2.54%) |
Dec 03, 2008 | 8.350 | 8.660 | 8.350 | 8.660 | 0 | +0.31(+3.71%) |
Dec 02, 2008 | 8.350 | 8.350 | 8.080 | 8.350 | 0 | +0.27(+3.34%) |
Dec 01, 2008 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.79(-8.91%) |
Nov 28, 2008 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.02(+0.23%) |
Nov 26, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.38(+4.49%) |
Nov 25, 2008 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.05(+0.59%) |
Nov 24, 2008 | 8.420 | 8.420 | 7.800 | 8.420 | 0 | +0.62(+7.95%) |
Nov 21, 2008 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.10(-1.27%) |
Nov 19, 2008 | 7.900 | 7.900 | 7.900 | 0 | -0.52(-6.18%) | |
Nov 18, 2008 | 8.420 | 8.450 | 8.420 | 8.420 | 0 | -0.03(-0.36%) |
Nov 17, 2008 | 8.450 | 8.680 | 8.450 | 8.450 | 0 | -0.23(-2.65%) |
Nov 14, 2008 | 8.680 | 9.100 | 8.680 | 8.680 | 0 | -0.42(-4.62%) |
Nov 13, 2008 | 9.100 | 9.100 | 8.520 | 9.100 | 0 | +0.58(+6.81%) |
Nov 12, 2008 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.52(-5.75%) |
Nov 11, 2008 | 9.040 | 9.270 | 9.040 | 9.040 | 0 | -0.23(-2.48%) |
Nov 10, 2008 | 9.270 | 9.450 | 9.270 | 9.270 | 0 | -0.18(-1.90%) |
Nov 07, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.23(+2.49%) |
Nov 06, 2008 | 9.220 | 9.680 | 9.220 | 9.220 | 0 | -0.46(-4.75%) |
Nov 05, 2008 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.53(-5.19%) |
Nov 04, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.36(+3.65%) |
Nov 03, 2008 | 9.850 | 9.910 | 9.850 | 9.850 | 0 | -0.06(-0.61%) |
Oct 31, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.04(+0.41%) |
Oct 30, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.23(+2.39%) |
Oct 29, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.11(+1.15%) |
Oct 28, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.84(+9.67%) |
Oct 27, 2008 | 8.690 | 9.020 | 8.690 | 8.690 | 0 | -0.33(-3.66%) |
Oct 24, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.30(-3.22%) |
Oct 23, 2008 | 9.320 | 9.420 | 9.320 | 9.320 | 0 | -0.10(-1.06%) |
Oct 22, 2008 | 9.420 | 9.840 | 9.420 | 9.420 | 0 | -0.42(-4.27%) |
Oct 21, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.20%) |
Oct 17, 2008 | 9.820 | 9.820 | 9.820 | 0 | +0.43(+4.58%) | |
Oct 15, 2008 | 9.390 | 9.390 | 9.390 | 0 | -1.21(-11.42%) | |
Oct 13, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +1.24(+13.25%) |
Oct 10, 2008 | 9.360 | 9.360 | 9.360 | 0 | -0.14(-1.47%) | |
Oct 09, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.55(-5.47%) |
Oct 08, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.57(-5.37%) |
Oct 06, 2008 | 10.62 | 10.62 | 10.62 | 0 | -0.50(-4.50%) | |
Oct 03, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.11(-0.98%) |
Oct 02, 2008 | 11.23 | 11.82 | 11.23 | 11.23 | 0 | -0.59(-4.99%) |
Oct 01, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.47(+4.14%) |
Sep 29, 2008 | 11.35 | 11.35 | 11.35 | 0 | -1.22(-9.71%) | |
Sep 26, 2008 | 12.57 | 12.57 | 12.57 | 0 | +0.14(+1.13%) | |
Sep 24, 2008 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) |
Sep 23, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.29(-2.28%) |
Sep 22, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.59(-4.43%) |
Sep 19, 2008 | 13.33 | 13.33 | 12.83 | 13.33 | 0 | +0.50(+3.90%) |
Sep 18, 2008 | 12.83 | 12.83 | 12.83 | 0 | +0.42(+3.38%) | |
Sep 17, 2008 | 12.41 | 12.41 | 12.41 | 0 | -0.72(-5.48%) | |
Sep 16, 2008 | 13.13 | 13.13 | 13.13 | 0 | +0.14(+1.08%) | |
Sep 15, 2008 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.49(-3.64%) |
Sep 12, 2008 | 13.48 | 13.51 | 13.48 | 13.48 | 0 | -0.03(-0.22%) |
Sep 11, 2008 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.25(+1.89%) |
Sep 10, 2008 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.05(+0.38%) |
Sep 09, 2008 | 14.47 | 13.21 | 13.21 | 13.21 | 0 | -0.42(-3.08%) |
Sep 08, 2008 | 13.63 | 13.63 | 13.50 | 13.63 | 0 | +0.13(+0.96%) |
Sep 05, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.43(-3.09%) |
Sep 03, 2008 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.14(-1.00%) |
Sep 02, 2008 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.09(-0.64%) |
Aug 29, 2008 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.23(-1.60%) |
Aug 28, 2008 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.17(+1.20%) |
Aug 27, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.09(+0.64%) |
Aug 26, 2008 | 14.13 | 14.14 | 14.13 | 14.13 | 0 | -0.01(-0.07%) |
Aug 25, 2008 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.30(-2.08%) |
Aug 22, 2008 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.16(+1.12%) |
Aug 21, 2008 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.04(+0.28%) |
Aug 20, 2008 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.04(+0.28%) |
Aug 19, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.22(-1.53%) |
Aug 18, 2008 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.22(-1.50%) |
Aug 15, 2008 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.01(+0.07%) |
Aug 14, 2008 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.14(+0.97%) |
Aug 13, 2008 | 14.47 | 14.49 | 14.49 | 14.49 | 0 | -0.03(-0.21%) |
Aug 12, 2008 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.12(-0.82%) |
Aug 11, 2008 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.17(+1.17%) |
Aug 08, 2008 | 14.47 | 14.47 | 14.16 | 14.47 | 0 | +0.31(+2.19%) |
Aug 07, 2008 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.19(-1.32%) |
Aug 06, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.11(+0.77%) |
Aug 05, 2008 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.41(+2.96%) |
Aug 04, 2008 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.15(-1.07%) |
Aug 01, 2008 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.11(-0.78%) |
Jul 31, 2008 | 14.09 | 14.21 | 14.09 | 14.09 | 0 | -0.12(-0.84%) |
Jul 30, 2008 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.08(+0.57%) |
Jul 29, 2008 | 14.13 | 14.13 | 13.84 | 14.13 | 0 | +0.29(+2.10%) |
Jul 28, 2008 | 13.84 | 14.18 | 13.84 | 13.84 | 0 | -0.34(-2.40%) |
Jul 25, 2008 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.26(+1.87%) |
Jul 24, 2008 | 13.92 | 14.19 | 13.92 | 13.92 | 0 | -0.27(-1.90%) |
Jul 23, 2008 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.11(+0.78%) |
Jul 22, 2008 | 14.08 | 14.08 | 13.95 | 14.08 | 0 | +0.13(+0.93%) |
Jul 21, 2008 | 13.94 | 13.95 | 13.94 | 13.95 | 0 | +0.01(+0.07%) |
Jul 18, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.20(-1.41%) |
Jul 17, 2008 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.18(+1.29%) |
Jul 16, 2008 | 13.96 | 13.96 | 13.64 | 13.96 | 0 | +0.32(+2.35%) |
Jul 15, 2008 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) |
Jul 14, 2008 | 13.62 | 13.73 | 13.62 | 13.62 | 0 | -0.11(-0.80%) |
Jul 11, 2008 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.16(-1.15%) |
Jul 10, 2008 | 13.89 | 13.89 | 13.80 | 13.89 | 0 | +0.09(+0.65%) |
Jul 09, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.35(-2.47%) |
Jul 08, 2008 | 14.15 | 14.15 | 13.90 | 14.15 | 0 | +0.25(+1.80%) |
Jul 07, 2008 | 13.90 | 13.90 | 13.89 | 13.90 | 0 | +0.01(+0.07%) |
Jul 04, 2008 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) |
Jul 02, 2008 | 14.18 | 14.18 | 13.87 | 13.87 | 0 | -0.31(-2.19%) |
Jul 01, 2008 | 14.18 | 14.18 | 14.17 | 14.18 | 0 | -0.02(-0.14%) |
Jun 30, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 14.20 | 14.20 | 14.18 | 14.20 | 0 | +0.02(+0.14%) |
Jun 26, 2008 | 14.18 | 14.62 | 14.18 | 14.18 | 0 | -0.44(-3.01%) |
Jun 25, 2008 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.14(+0.97%) |
Jun 24, 2008 | 14.48 | 14.56 | 14.48 | 14.48 | 0 | -0.08(-0.55%) |
Jun 23, 2008 | 14.56 | 14.59 | 14.56 | 14.56 | 0 | -0.03(-0.21%) |
Jun 20, 2008 | 14.59 | 14.91 | 14.59 | 14.59 | 0 | -0.32(-2.15%) |
Jun 19, 2008 | 14.91 | 14.91 | 14.71 | 14.91 | 0 | +0.20(+1.36%) |
Jun 18, 2008 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.16(-1.08%) |
Jun 17, 2008 | 14.87 | 14.96 | 14.87 | 14.87 | 0 | -0.09(-0.60%) |
Jun 16, 2008 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.10(+0.67%) |
Jun 13, 2008 | 14.86 | 14.86 | 14.55 | 14.86 | 0 | +0.31(+2.13%) |
Jun 12, 2008 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.06(+0.41%) |
Jun 11, 2008 | 14.49 | 14.83 | 14.49 | 14.49 | 0 | -0.34(-2.29%) |
Jun 10, 2008 | 14.83 | 14.91 | 14.83 | 14.83 | 0 | -0.08(-0.54%) |
Jun 09, 2008 | 14.91 | 14.94 | 14.91 | 14.91 | 0 | -0.03(-0.20%) |
Jun 06, 2008 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.50(-3.24%) |
Jun 05, 2008 | 15.44 | 15.44 | 15.15 | 15.44 | 0 | +0.29(+1.91%) |
Jun 04, 2008 | 15.15 | 15.15 | 15.08 | 15.15 | 0 | +0.07(+0.46%) |
Jun 03, 2008 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.02(-0.13%) |
Jun 02, 2008 | 15.10 | 15.29 | 15.10 | 15.10 | 0 | -0.19(-1.24%) |
May 30, 2008 | 15.29 | 15.29 | 15.11 | 15.29 | 0 | +0.18(+1.19%) |
May 29, 2008 | 15.11 | 15.11 | 14.99 | 15.11 | 0 | +0.12(+0.80%) |
May 28, 2008 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.25(+1.70%) |
May 27, 2008 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
May 26, 2008 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
May 23, 2008 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.12(-0.81%) |
May 22, 2008 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.03(+0.20%) |
May 21, 2008 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.33(-2.18%) |
May 20, 2008 | 15.16 | 15.30 | 15.16 | 15.16 | 0 | -0.14(-0.92%) |
May 19, 2008 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.03(-0.20%) |
May 16, 2008 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.27(+1.79%) |
May 15, 2008 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
May 14, 2008 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
May 13, 2008 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
May 12, 2008 | 15.06 | 15.06 | 14.85 | 15.06 | 0 | +0.21(+1.41%) |
May 09, 2008 | 14.82 | 14.92 | 14.85 | 14.85 | 0 | -0.07(-0.47%) |
May 08, 2008 | 14.82 | 14.92 | 14.82 | 14.92 | 0 | +0.10(+0.67%) |
May 07, 2008 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.27(-1.79%) |
May 06, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.12(+0.80%) |
May 05, 2008 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.06(-0.40%) |
May 02, 2008 | 15.04 | 15.04 | 15.03 | 15.03 | 0 | -0.01(-0.07%) |
May 01, 2008 | 15.04 | 15.04 | 14.77 | 15.04 | 0 | +0.27(+1.83%) |
Apr 30, 2008 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.06(-0.40%) |
Apr 29, 2008 | 14.83 | 14.88 | 14.83 | 14.83 | 0 | -0.05(-0.34%) |
Apr 28, 2008 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 14.88 | 14.88 | 14.74 | 14.88 | 0 | +0.14(+0.95%) |
Apr 24, 2008 | 14.74 | 14.74 | 14.65 | 14.74 | 0 | +0.09(+0.61%) |
Apr 23, 2008 | 14.65 | 14.65 | 14.45 | 14.65 | 0 | +0.07(+0.48%) |
Apr 22, 2008 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.05(+0.34%) |
Apr 18, 2008 | 14.53 | 14.53 | 14.08 | 14.53 | 0 | +0.45(+3.20%) |
Apr 17, 2008 | 14.08 | 14.16 | 14.08 | 14.08 | 0 | -0.08(-0.56%) |
Apr 16, 2008 | 14.16 | 14.16 | 13.80 | 14.16 | 0 | +0.36(+2.61%) |
Apr 15, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.05(-0.36%) |
Apr 14, 2008 | 13.85 | 13.91 | 13.85 | 13.85 | 0 | -0.06(-0.43%) |
Apr 11, 2008 | 14.27 | 13.91 | 13.91 | 13.91 | 0 | -0.36(-2.52%) |
Apr 10, 2008 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.11(+0.78%) |
Apr 09, 2008 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.20(-1.39%) |
Apr 08, 2008 | 14.39 | 14.36 | 14.36 | 14.36 | 0 | -0.03(-0.21%) |
Apr 07, 2008 | 14.39 | 14.46 | 14.39 | 14.39 | 0 | -0.07(-0.48%) |
Apr 04, 2008 | 14.46 | 14.46 | 14.39 | 14.46 | 0 | +0.07(+0.49%) |
Apr 03, 2008 | 14.39 | 14.39 | 14.37 | 14.39 | 0 | -0.02(-0.14%) |
Apr 02, 2008 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 14.41 | 14.41 | 13.88 | 14.41 | 0 | +0.53(+3.82%) |
Mar 31, 2008 | 13.88 | 13.88 | 13.79 | 13.88 | 0 | +0.09(+0.65%) |
Mar 28, 2008 | 13.96 | 13.79 | 13.79 | 13.79 | 0 | -0.17(-1.22%) |
Mar 27, 2008 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.25(-1.76%) |
Mar 26, 2008 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.11(-0.77%) |
Mar 25, 2008 | 14.32 | 14.32 | 14.22 | 14.32 | 0 | +0.10(+0.70%) |
Mar 24, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.33(+2.38%) |
Mar 21, 2008 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.34(+2.51%) |
Mar 19, 2008 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.28(-2.02%) |
Mar 18, 2008 | 13.24 | 13.83 | 13.83 | 13.83 | 0 | +0.59(+4.46%) |
Mar 17, 2008 | 13.24 | 13.44 | 13.24 | 13.24 | 0 | -0.20(-1.49%) |
Mar 14, 2008 | 13.72 | 13.44 | 13.44 | 13.44 | 0 | -0.28(-2.04%) |
Mar 13, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.11(+0.81%) |
Mar 12, 2008 | 13.61 | 13.68 | 13.61 | 13.61 | 0 | -0.07(-0.51%) |
Mar 11, 2008 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.48(+3.64%) |
Mar 10, 2008 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.29(-2.15%) |
Mar 07, 2008 | 13.49 | 13.62 | 13.49 | 13.49 | 0 | -0.13(-0.95%) |
Mar 06, 2008 | 13.62 | 13.93 | 13.62 | 13.62 | 0 | -0.31(-2.23%) |
Mar 05, 2008 | 13.82 | 13.93 | 13.82 | 13.93 | 0 | +0.11(+0.80%) |
Mar 04, 2008 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.04(+0.29%) |
Mar 03, 2008 | 13.78 | 13.81 | 13.78 | 13.78 | 0 | -0.03(-0.22%) |
Feb 29, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.34(-2.40%) |
Feb 28, 2008 | 14.15 | 14.28 | 14.15 | 14.15 | 0 | -0.13(-0.91%) |
Feb 27, 2008 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.28(+2.00%) |
Feb 25, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 13.91 | 14.00 | 13.91 | 14.00 | 0 | +0.09(+0.65%) |
Feb 21, 2008 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.20(-1.42%) |
Feb 20, 2008 | 13.97 | 14.11 | 13.97 | 14.11 | 0 | +0.14(+1.00%) |
Feb 19, 2008 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.05(-0.36%) |
Feb 18, 2008 | 14.02 | 14.06 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 14.02 | 14.06 | 14.02 | 14.02 | 0 | -0.04(-0.28%) |
Feb 14, 2008 | 14.06 | 14.28 | 14.06 | 14.06 | 0 | -0.22(-1.54%) |
Feb 13, 2008 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.25(+1.78%) |
Feb 12, 2008 | 14.01 | 14.03 | 14.01 | 14.03 | 0 | +0.02(+0.14%) |
Feb 11, 2008 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.20(+1.45%) |
Feb 08, 2008 | 13.81 | 13.81 | 13.76 | 13.81 | 0 | +0.05(+0.36%) |
Feb 07, 2008 | 13.62 | 13.76 | 13.76 | 13.76 | 0 | +0.14(+1.03%) |
Feb 06, 2008 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.19(-1.38%) |
Feb 05, 2008 | 14.22 | 13.81 | 13.81 | 13.81 | 0 | -0.41(-2.88%) |
Feb 04, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.22(-1.52%) |
Feb 01, 2008 | 14.44 | 14.44 | 14.26 | 14.44 | 0 | +0.18(+1.26%) |
Jan 31, 2008 | 14.26 | 14.26 | 13.99 | 14.26 | 0 | +0.27(+1.93%) |
Jan 30, 2008 | 13.99 | 14.03 | 13.99 | 13.99 | 0 | -0.04(-0.29%) |
Jan 29, 2008 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.06(+0.43%) |
Jan 28, 2008 | 13.82 | 13.97 | 13.82 | 13.97 | 0 | +0.15(+1.09%) |
Jan 25, 2008 | 13.82 | 14.10 | 13.82 | 13.82 | 0 | -0.28(-1.99%) |
Jan 24, 2008 | 14.10 | 14.10 | 13.79 | 14.10 | 0 | +0.31(+2.25%) |
Jan 23, 2008 | 13.79 | 13.79 | 13.72 | 13.79 | 0 | +0.07(+0.51%) |
Jan 22, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.19(-1.37%) |
Jan 21, 2008 | 13.91 | 13.92 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 13.91 | 13.92 | 13.91 | 13.91 | 0 | -0.01(-0.07%) |
Jan 17, 2008 | 13.92 | 14.22 | 13.92 | 13.92 | 0 | -0.30(-2.11%) |
Jan 16, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.12(-0.84%) |
Jan 15, 2008 | 14.34 | 14.72 | 14.34 | 14.34 | 0 | -0.38(-2.58%) |
Jan 14, 2008 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.13(+0.89%) |
Jan 11, 2008 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.31(-2.08%) |
Jan 10, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.08(+0.54%) |
Jan 09, 2008 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.25(+1.72%) |
Jan 08, 2008 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.26(-1.75%) |
Jan 07, 2008 | 14.83 | 14.87 | 14.83 | 14.83 | 0 | -0.04(-0.27%) |
Jan 04, 2008 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.52(-3.38%) |
Jan 03, 2008 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.02(-0.13%) |
Jan 02, 2008 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.23(-1.47%) |