T. Rowe Price Large-Cap Growth Fund Class I (MF: TRLGX )

77.12 -0.14 (-0.18%)
Daily Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.220 9.220 9.220 0 +0.15(+1.65%)
Dec 30, 2008 9.070 9.070 9.070 9.070 0 +0.21(+2.37%)
Dec 29, 2008 8.860 8.910 8.860 8.860 0 -0.05(-0.56%)
Dec 26, 2008 8.910 8.910 8.890 8.910 0 +0.02(+0.22%)
Dec 24, 2008 8.660 8.890 8.890 8.890 0 +0.03(+0.34%)
Dec 23, 2008 9.130 8.860 8.860 8.860 0 -0.05(-0.56%)
Dec 22, 2008 8.910 8.910 8.910 8.910 0 -0.22(-2.41%)
Dec 19, 2008 9.130 9.130 9.130 9.130 0 +0.10(+1.11%)
Dec 18, 2008 9.030 9.030 9.030 9.030 0 -0.13(-1.42%)
Dec 17, 2008 9.160 9.210 9.160 9.160 0 -0.05(-0.54%)
Dec 16, 2008 9.210 9.210 8.690 9.210 0 +0.52(+5.98%)
Dec 15, 2008 8.690 8.690 8.690 8.690 0 -0.14(-1.59%)
Dec 12, 2008 8.830 8.830 8.830 8.830 0 +0.10(+1.15%)
Dec 11, 2008 8.730 9.020 8.730 8.730 0 -0.29(-3.22%)
Dec 10, 2008 9.020 9.020 9.020 9.020 0 +0.08(+0.89%)
Dec 09, 2008 8.940 9.070 8.940 8.940 0 -0.13(-1.43%)
Dec 08, 2008 9.070 9.070 9.070 9.070 0 +0.31(+3.54%)
Dec 05, 2008 8.760 8.760 8.440 8.760 0 +0.32(+3.79%)
Dec 04, 2008 8.660 8.660 8.440 8.440 0 -0.22(-2.54%)
Dec 03, 2008 8.350 8.660 8.350 8.660 0 +0.31(+3.71%)
Dec 02, 2008 8.350 8.350 8.080 8.350 0 +0.27(+3.34%)
Dec 01, 2008 8.080 8.080 8.080 8.080 0 -0.79(-8.91%)
Nov 28, 2008 8.870 8.870 8.870 8.870 0 +0.02(+0.23%)
Nov 26, 2008 8.850 8.850 8.850 8.850 0 +0.38(+4.49%)
Nov 25, 2008 8.470 8.470 8.470 8.470 0 +0.05(+0.59%)
Nov 24, 2008 8.420 8.420 7.800 8.420 0 +0.62(+7.95%)
Nov 21, 2008 7.800 7.800 7.800 7.800 0 -0.10(-1.27%)
Nov 19, 2008 7.900 7.900 7.900 0 -0.52(-6.18%)
Nov 18, 2008 8.420 8.450 8.420 8.420 0 -0.03(-0.36%)
Nov 17, 2008 8.450 8.680 8.450 8.450 0 -0.23(-2.65%)
Nov 14, 2008 8.680 9.100 8.680 8.680 0 -0.42(-4.62%)
Nov 13, 2008 9.100 9.100 8.520 9.100 0 +0.58(+6.81%)
Nov 12, 2008 8.520 8.520 8.520 8.520 0 -0.52(-5.75%)
Nov 11, 2008 9.040 9.270 9.040 9.040 0 -0.23(-2.48%)
Nov 10, 2008 9.270 9.450 9.270 9.270 0 -0.18(-1.90%)
Nov 07, 2008 9.450 9.450 9.450 9.450 0 +0.23(+2.49%)
Nov 06, 2008 9.220 9.680 9.220 9.220 0 -0.46(-4.75%)
Nov 05, 2008 9.680 9.680 9.680 9.680 0 -0.53(-5.19%)
Nov 04, 2008 10.21 10.21 10.21 10.21 0 +0.36(+3.65%)
Nov 03, 2008 9.850 9.910 9.850 9.850 0 -0.06(-0.61%)
Oct 31, 2008 9.910 9.910 9.910 9.910 0 +0.04(+0.41%)
Oct 30, 2008 9.870 9.870 9.870 9.870 0 +0.23(+2.39%)
Oct 29, 2008 9.640 9.640 9.640 9.640 0 +0.11(+1.15%)
Oct 28, 2008 9.530 9.530 9.530 9.530 0 +0.84(+9.67%)
Oct 27, 2008 8.690 9.020 8.690 8.690 0 -0.33(-3.66%)
Oct 24, 2008 9.020 9.020 9.020 9.020 0 -0.30(-3.22%)
Oct 23, 2008 9.320 9.420 9.320 9.320 0 -0.10(-1.06%)
Oct 22, 2008 9.420 9.840 9.420 9.420 0 -0.42(-4.27%)
Oct 21, 2008 9.840 9.840 9.840 9.840 0 +0.02(+0.20%)
Oct 17, 2008 9.820 9.820 9.820 0 +0.43(+4.58%)
Oct 15, 2008 9.390 9.390 9.390 0 -1.21(-11.42%)
Oct 13, 2008 10.60 10.60 10.60 10.60 0 +1.24(+13.25%)
Oct 10, 2008 9.360 9.360 9.360 0 -0.14(-1.47%)
Oct 09, 2008 9.500 9.500 9.500 9.500 0 -0.55(-5.47%)
Oct 08, 2008 10.05 10.05 10.05 10.05 0 -0.57(-5.37%)
Oct 06, 2008 10.62 10.62 10.62 0 -0.50(-4.50%)
Oct 03, 2008 11.12 11.12 11.12 11.12 0 -0.11(-0.98%)
Oct 02, 2008 11.23 11.82 11.23 11.23 0 -0.59(-4.99%)
Oct 01, 2008 11.82 11.82 11.82 11.82 0 +0.47(+4.14%)
Sep 29, 2008 11.35 11.35 11.35 0 -1.22(-9.71%)
Sep 26, 2008 12.57 12.57 12.57 0 +0.14(+1.13%)
Sep 24, 2008 12.43 12.43 12.43 12.43 0 -0.02(-0.16%)
Sep 23, 2008 12.45 12.45 12.45 12.45 0 -0.29(-2.28%)
Sep 22, 2008 12.74 12.74 12.74 12.74 0 -0.59(-4.43%)
Sep 19, 2008 13.33 13.33 12.83 13.33 0 +0.50(+3.90%)
Sep 18, 2008 12.83 12.83 12.83 0 +0.42(+3.38%)
Sep 17, 2008 12.41 12.41 12.41 0 -0.72(-5.48%)
Sep 16, 2008 13.13 13.13 13.13 0 +0.14(+1.08%)
Sep 15, 2008 12.99 12.99 12.99 12.99 0 -0.49(-3.64%)
Sep 12, 2008 13.48 13.51 13.48 13.48 0 -0.03(-0.22%)
Sep 11, 2008 13.51 13.51 13.51 13.51 0 +0.25(+1.89%)
Sep 10, 2008 13.26 13.26 13.26 13.26 0 +0.05(+0.38%)
Sep 09, 2008 14.47 13.21 13.21 13.21 0 -0.42(-3.08%)
Sep 08, 2008 13.63 13.63 13.50 13.63 0 +0.13(+0.96%)
Sep 05, 2008 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Sep 04, 2008 13.50 13.50 13.50 13.50 0 -0.43(-3.09%)
Sep 03, 2008 13.93 13.93 13.93 13.93 0 -0.14(-1.00%)
Sep 02, 2008 14.07 14.07 14.07 14.07 0 -0.09(-0.64%)
Aug 29, 2008 14.16 14.16 14.16 14.16 0 -0.23(-1.60%)
Aug 28, 2008 14.39 14.39 14.39 14.39 0 +0.17(+1.20%)
Aug 27, 2008 14.22 14.22 14.22 14.22 0 +0.09(+0.64%)
Aug 26, 2008 14.13 14.14 14.13 14.13 0 -0.01(-0.07%)
Aug 25, 2008 14.14 14.14 14.14 14.14 0 -0.30(-2.08%)
Aug 22, 2008 14.44 14.44 14.44 14.44 0 +0.16(+1.12%)
Aug 21, 2008 14.28 14.28 14.28 14.28 0 +0.04(+0.28%)
Aug 20, 2008 14.24 14.24 14.24 14.24 0 +0.04(+0.28%)
Aug 19, 2008 14.20 14.20 14.20 14.20 0 -0.22(-1.53%)
Aug 18, 2008 14.42 14.42 14.42 14.42 0 -0.22(-1.50%)
Aug 15, 2008 14.64 14.64 14.64 14.64 0 +0.01(+0.07%)
Aug 14, 2008 14.63 14.63 14.63 14.63 0 +0.14(+0.97%)
Aug 13, 2008 14.47 14.49 14.49 14.49 0 -0.03(-0.21%)
Aug 12, 2008 14.52 14.52 14.52 14.52 0 -0.12(-0.82%)
Aug 11, 2008 14.64 14.64 14.64 14.64 0 +0.17(+1.17%)
Aug 08, 2008 14.47 14.47 14.16 14.47 0 +0.31(+2.19%)
Aug 07, 2008 14.16 14.16 14.16 14.16 0 -0.19(-1.32%)
Aug 06, 2008 14.35 14.35 14.35 14.35 0 +0.11(+0.77%)
Aug 05, 2008 14.24 14.24 14.24 14.24 0 +0.41(+2.96%)
Aug 04, 2008 13.83 13.83 13.83 13.83 0 -0.15(-1.07%)
Aug 01, 2008 13.98 13.98 13.98 13.98 0 -0.11(-0.78%)
Jul 31, 2008 14.09 14.21 14.09 14.09 0 -0.12(-0.84%)
Jul 30, 2008 14.21 14.21 14.21 14.21 0 +0.08(+0.57%)
Jul 29, 2008 14.13 14.13 13.84 14.13 0 +0.29(+2.10%)
Jul 28, 2008 13.84 14.18 13.84 13.84 0 -0.34(-2.40%)
Jul 25, 2008 14.18 14.18 14.18 14.18 0 +0.26(+1.87%)
Jul 24, 2008 13.92 14.19 13.92 13.92 0 -0.27(-1.90%)
Jul 23, 2008 14.19 14.19 14.19 14.19 0 +0.11(+0.78%)
Jul 22, 2008 14.08 14.08 13.95 14.08 0 +0.13(+0.93%)
Jul 21, 2008 13.94 13.95 13.94 13.95 0 +0.01(+0.07%)
Jul 18, 2008 13.94 13.94 13.94 13.94 0 -0.20(-1.41%)
Jul 17, 2008 14.14 14.14 14.14 14.14 0 +0.18(+1.29%)
Jul 16, 2008 13.96 13.96 13.64 13.96 0 +0.32(+2.35%)
Jul 15, 2008 13.64 13.64 13.64 13.64 0 +0.02(+0.15%)
Jul 14, 2008 13.62 13.73 13.62 13.62 0 -0.11(-0.80%)
Jul 11, 2008 13.73 13.73 13.73 13.73 0 -0.16(-1.15%)
Jul 10, 2008 13.89 13.89 13.80 13.89 0 +0.09(+0.65%)
Jul 09, 2008 13.80 13.80 13.80 13.80 0 -0.35(-2.47%)
Jul 08, 2008 14.15 14.15 13.90 14.15 0 +0.25(+1.80%)
Jul 07, 2008 13.90 13.90 13.89 13.90 0 +0.01(+0.07%)
Jul 04, 2008 13.89 13.89 13.89 13.89 0 +0.00(+0.00%)
Jul 03, 2008 13.89 13.89 13.89 13.89 0 +0.02(+0.14%)
Jul 02, 2008 14.18 14.18 13.87 13.87 0 -0.31(-2.19%)
Jul 01, 2008 14.18 14.18 14.17 14.18 0 -0.02(-0.14%)
Jun 30, 2008 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 27, 2008 14.20 14.20 14.18 14.20 0 +0.02(+0.14%)
Jun 26, 2008 14.18 14.62 14.18 14.18 0 -0.44(-3.01%)
Jun 25, 2008 14.62 14.62 14.62 14.62 0 +0.14(+0.97%)
Jun 24, 2008 14.48 14.56 14.48 14.48 0 -0.08(-0.55%)
Jun 23, 2008 14.56 14.59 14.56 14.56 0 -0.03(-0.21%)
Jun 20, 2008 14.59 14.91 14.59 14.59 0 -0.32(-2.15%)
Jun 19, 2008 14.91 14.91 14.71 14.91 0 +0.20(+1.36%)
Jun 18, 2008 14.71 14.71 14.71 14.71 0 -0.16(-1.08%)
Jun 17, 2008 14.87 14.96 14.87 14.87 0 -0.09(-0.60%)
Jun 16, 2008 14.96 14.96 14.96 14.96 0 +0.10(+0.67%)
Jun 13, 2008 14.86 14.86 14.55 14.86 0 +0.31(+2.13%)
Jun 12, 2008 14.55 14.55 14.55 14.55 0 +0.06(+0.41%)
Jun 11, 2008 14.49 14.83 14.49 14.49 0 -0.34(-2.29%)
Jun 10, 2008 14.83 14.91 14.83 14.83 0 -0.08(-0.54%)
Jun 09, 2008 14.91 14.94 14.91 14.91 0 -0.03(-0.20%)
Jun 06, 2008 14.94 14.94 14.94 14.94 0 -0.50(-3.24%)
Jun 05, 2008 15.44 15.44 15.15 15.44 0 +0.29(+1.91%)
Jun 04, 2008 15.15 15.15 15.08 15.15 0 +0.07(+0.46%)
Jun 03, 2008 15.08 15.08 15.08 15.08 0 -0.02(-0.13%)
Jun 02, 2008 15.10 15.29 15.10 15.10 0 -0.19(-1.24%)
May 30, 2008 15.29 15.29 15.11 15.29 0 +0.18(+1.19%)
May 29, 2008 15.11 15.11 14.99 15.11 0 +0.12(+0.80%)
May 28, 2008 14.99 14.99 14.99 14.99 0 +0.25(+1.70%)
May 27, 2008 14.74 14.74 14.74 14.74 0 +0.00(+0.00%)
May 26, 2008 14.74 14.74 14.74 14.74 0 +0.00(+0.00%)
May 23, 2008 14.74 14.74 14.74 14.74 0 -0.12(-0.81%)
May 22, 2008 14.86 14.86 14.86 14.86 0 +0.03(+0.20%)
May 21, 2008 14.83 14.83 14.83 14.83 0 -0.33(-2.18%)
May 20, 2008 15.16 15.30 15.16 15.16 0 -0.14(-0.92%)
May 19, 2008 15.30 15.30 15.30 15.30 0 -0.03(-0.20%)
May 16, 2008 15.33 15.33 15.33 15.33 0 +0.27(+1.79%)
May 15, 2008 15.06 15.06 15.06 15.06 0 +0.00(+0.00%)
May 14, 2008 15.06 15.06 15.06 15.06 0 +0.00(+0.00%)
May 13, 2008 15.06 15.06 15.06 15.06 0 +0.00(+0.00%)
May 12, 2008 15.06 15.06 14.85 15.06 0 +0.21(+1.41%)
May 09, 2008 14.82 14.92 14.85 14.85 0 -0.07(-0.47%)
May 08, 2008 14.82 14.92 14.82 14.92 0 +0.10(+0.67%)
May 07, 2008 14.82 14.82 14.82 14.82 0 -0.27(-1.79%)
May 06, 2008 15.09 15.09 15.09 15.09 0 +0.12(+0.80%)
May 05, 2008 14.97 14.97 14.97 14.97 0 -0.06(-0.40%)
May 02, 2008 15.04 15.04 15.03 15.03 0 -0.01(-0.07%)
May 01, 2008 15.04 15.04 14.77 15.04 0 +0.27(+1.83%)
Apr 30, 2008 14.77 14.77 14.77 14.77 0 -0.06(-0.40%)
Apr 29, 2008 14.83 14.88 14.83 14.83 0 -0.05(-0.34%)
Apr 28, 2008 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Apr 25, 2008 14.88 14.88 14.74 14.88 0 +0.14(+0.95%)
Apr 24, 2008 14.74 14.74 14.65 14.74 0 +0.09(+0.61%)
Apr 23, 2008 14.65 14.65 14.45 14.65 0 +0.07(+0.48%)
Apr 22, 2008 14.58 14.58 14.58 14.58 0 +0.00(+0.00%)
Apr 21, 2008 14.58 14.58 14.58 14.58 0 +0.05(+0.34%)
Apr 18, 2008 14.53 14.53 14.08 14.53 0 +0.45(+3.20%)
Apr 17, 2008 14.08 14.16 14.08 14.08 0 -0.08(-0.56%)
Apr 16, 2008 14.16 14.16 13.80 14.16 0 +0.36(+2.61%)
Apr 15, 2008 13.80 13.80 13.80 13.80 0 -0.05(-0.36%)
Apr 14, 2008 13.85 13.91 13.85 13.85 0 -0.06(-0.43%)
Apr 11, 2008 14.27 13.91 13.91 13.91 0 -0.36(-2.52%)
Apr 10, 2008 14.27 14.27 14.27 14.27 0 +0.11(+0.78%)
Apr 09, 2008 14.16 14.16 14.16 14.16 0 -0.20(-1.39%)
Apr 08, 2008 14.39 14.36 14.36 14.36 0 -0.03(-0.21%)
Apr 07, 2008 14.39 14.46 14.39 14.39 0 -0.07(-0.48%)
Apr 04, 2008 14.46 14.46 14.39 14.46 0 +0.07(+0.49%)
Apr 03, 2008 14.39 14.39 14.37 14.39 0 -0.02(-0.14%)
Apr 02, 2008 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Apr 01, 2008 14.41 14.41 13.88 14.41 0 +0.53(+3.82%)
Mar 31, 2008 13.88 13.88 13.79 13.88 0 +0.09(+0.65%)
Mar 28, 2008 13.96 13.79 13.79 13.79 0 -0.17(-1.22%)
Mar 27, 2008 13.96 13.96 13.96 13.96 0 -0.25(-1.76%)
Mar 26, 2008 14.21 14.21 14.21 14.21 0 -0.11(-0.77%)
Mar 25, 2008 14.32 14.32 14.22 14.32 0 +0.10(+0.70%)
Mar 24, 2008 14.22 14.22 14.22 14.22 0 +0.33(+2.38%)
Mar 21, 2008 13.89 13.89 13.89 13.89 0 +0.00(+0.00%)
Mar 20, 2008 13.89 13.89 13.89 13.89 0 +0.34(+2.51%)
Mar 19, 2008 13.55 13.55 13.55 13.55 0 -0.28(-2.02%)
Mar 18, 2008 13.24 13.83 13.83 13.83 0 +0.59(+4.46%)
Mar 17, 2008 13.24 13.44 13.24 13.24 0 -0.20(-1.49%)
Mar 14, 2008 13.72 13.44 13.44 13.44 0 -0.28(-2.04%)
Mar 13, 2008 13.72 13.72 13.72 13.72 0 +0.11(+0.81%)
Mar 12, 2008 13.61 13.68 13.61 13.61 0 -0.07(-0.51%)
Mar 11, 2008 13.68 13.68 13.68 13.68 0 +0.48(+3.64%)
Mar 10, 2008 13.20 13.20 13.20 13.20 0 -0.29(-2.15%)
Mar 07, 2008 13.49 13.62 13.49 13.49 0 -0.13(-0.95%)
Mar 06, 2008 13.62 13.93 13.62 13.62 0 -0.31(-2.23%)
Mar 05, 2008 13.82 13.93 13.82 13.93 0 +0.11(+0.80%)
Mar 04, 2008 13.82 13.82 13.82 13.82 0 +0.04(+0.29%)
Mar 03, 2008 13.78 13.81 13.78 13.78 0 -0.03(-0.22%)
Feb 29, 2008 13.81 13.81 13.81 13.81 0 -0.34(-2.40%)
Feb 28, 2008 14.15 14.28 14.15 14.15 0 -0.13(-0.91%)
Feb 27, 2008 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Feb 26, 2008 14.28 14.28 14.28 14.28 0 +0.28(+2.00%)
Feb 25, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 22, 2008 13.91 14.00 13.91 14.00 0 +0.09(+0.65%)
Feb 21, 2008 13.91 13.91 13.91 13.91 0 -0.20(-1.42%)
Feb 20, 2008 13.97 14.11 13.97 14.11 0 +0.14(+1.00%)
Feb 19, 2008 13.97 13.97 13.97 13.97 0 -0.05(-0.36%)
Feb 18, 2008 14.02 14.06 14.02 14.02 0 +0.00(+0.00%)
Feb 15, 2008 14.02 14.06 14.02 14.02 0 -0.04(-0.28%)
Feb 14, 2008 14.06 14.28 14.06 14.06 0 -0.22(-1.54%)
Feb 13, 2008 14.28 14.28 14.28 14.28 0 +0.25(+1.78%)
Feb 12, 2008 14.01 14.03 14.01 14.03 0 +0.02(+0.14%)
Feb 11, 2008 14.01 14.01 14.01 14.01 0 +0.20(+1.45%)
Feb 08, 2008 13.81 13.81 13.76 13.81 0 +0.05(+0.36%)
Feb 07, 2008 13.62 13.76 13.76 13.76 0 +0.14(+1.03%)
Feb 06, 2008 13.62 13.62 13.62 13.62 0 -0.19(-1.38%)
Feb 05, 2008 14.22 13.81 13.81 13.81 0 -0.41(-2.88%)
Feb 04, 2008 14.22 14.22 14.22 14.22 0 -0.22(-1.52%)
Feb 01, 2008 14.44 14.44 14.26 14.44 0 +0.18(+1.26%)
Jan 31, 2008 14.26 14.26 13.99 14.26 0 +0.27(+1.93%)
Jan 30, 2008 13.99 14.03 13.99 13.99 0 -0.04(-0.29%)
Jan 29, 2008 14.03 14.03 14.03 14.03 0 +0.06(+0.43%)
Jan 28, 2008 13.82 13.97 13.82 13.97 0 +0.15(+1.09%)
Jan 25, 2008 13.82 14.10 13.82 13.82 0 -0.28(-1.99%)
Jan 24, 2008 14.10 14.10 13.79 14.10 0 +0.31(+2.25%)
Jan 23, 2008 13.79 13.79 13.72 13.79 0 +0.07(+0.51%)
Jan 22, 2008 13.72 13.72 13.72 13.72 0 -0.19(-1.37%)
Jan 21, 2008 13.91 13.92 13.91 13.91 0 +0.00(+0.00%)
Jan 18, 2008 13.91 13.92 13.91 13.91 0 -0.01(-0.07%)
Jan 17, 2008 13.92 14.22 13.92 13.92 0 -0.30(-2.11%)
Jan 16, 2008 14.22 14.22 14.22 14.22 0 -0.12(-0.84%)
Jan 15, 2008 14.34 14.72 14.34 14.34 0 -0.38(-2.58%)
Jan 14, 2008 14.72 14.72 14.72 14.72 0 +0.13(+0.89%)
Jan 11, 2008 14.59 14.59 14.59 14.59 0 -0.31(-2.08%)
Jan 10, 2008 14.90 14.90 14.90 14.90 0 +0.08(+0.54%)
Jan 09, 2008 14.82 14.82 14.82 14.82 0 +0.25(+1.72%)
Jan 08, 2008 14.57 14.57 14.57 14.57 0 -0.26(-1.75%)
Jan 07, 2008 14.83 14.87 14.83 14.83 0 -0.04(-0.27%)
Jan 04, 2008 14.87 14.87 14.87 14.87 0 -0.52(-3.38%)
Jan 03, 2008 15.39 15.39 15.39 15.39 0 -0.02(-0.13%)
Jan 02, 2008 15.41 15.41 15.41 15.41 0 -0.23(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.