Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 36.91 | 36.91 | 36.91 | 0 | -0.23(-0.62%) | |
Dec 28, 2017 | 37.14 | 37.14 | 37.14 | 0 | +0.07(+0.19%) | |
Dec 27, 2017 | 37.07 | 37.07 | 37.07 | 0 | +0.07(+0.19%) | |
Dec 26, 2017 | 37.00 | 37.00 | 37.00 | 0 | -0.09(-0.24%) | |
Dec 22, 2017 | 37.09 | 37.09 | 37.09 | 0 | -0.03(-0.08%) | |
Dec 21, 2017 | 37.12 | 37.12 | 37.12 | 0 | +0.00(+0.00%) | |
Dec 20, 2017 | 37.12 | 37.12 | 37.12 | 0 | -0.12(-0.32%) | |
Dec 19, 2017 | 37.24 | 37.24 | 37.24 | 0 | -3.59(-8.79%) | |
Dec 18, 2017 | 40.83 | 40.83 | 40.83 | 0 | +0.21(+0.52%) | |
Dec 15, 2017 | 40.62 | 40.62 | 40.62 | 0 | +0.41(+1.02%) | |
Dec 14, 2017 | 40.21 | 40.21 | 40.21 | 0 | -0.14(-0.35%) | |
Dec 13, 2017 | 40.35 | 40.35 | 40.35 | 0 | +0.11(+0.27%) | |
Dec 12, 2017 | 40.24 | 40.24 | 40.24 | 0 | -0.04(-0.10%) | |
Dec 11, 2017 | 40.28 | 40.28 | 40.28 | 0 | +0.08(+0.20%) | |
Dec 08, 2017 | 40.20 | 40.20 | 40.20 | 0 | +0.29(+0.73%) | |
Dec 07, 2017 | 39.91 | 39.91 | 39.91 | 0 | +0.31(+0.78%) | |
Dec 06, 2017 | 39.60 | 39.60 | 39.60 | 0 | +0.23(+0.58%) | |
Dec 05, 2017 | 39.37 | 39.37 | 39.37 | 0 | +0.01(+0.03%) | |
Dec 04, 2017 | 39.36 | 39.36 | 39.36 | 0 | -0.67(-1.67%) | |
Dec 01, 2017 | 40.03 | 40.03 | 40.03 | 0 | -0.29(-0.72%) | |
Nov 30, 2017 | 40.32 | 40.32 | 40.32 | 0 | +0.41(+1.03%) | |
Nov 29, 2017 | 39.91 | 39.91 | 39.91 | 0 | -0.57(-1.41%) | |
Nov 28, 2017 | 40.48 | 40.48 | 40.48 | 0 | +0.13(+0.32%) | |
Nov 27, 2017 | 40.35 | 40.35 | 40.35 | 0 | +0.08(+0.20%) | |
Nov 24, 2017 | 40.27 | 40.27 | 40.27 | 0 | +0.20(+0.50%) | |
Nov 22, 2017 | 40.07 | 40.07 | 40.07 | 0 | -0.08(-0.20%) | |
Nov 21, 2017 | 40.15 | 40.15 | 40.15 | 0 | +0.43(+1.08%) | |
Nov 20, 2017 | 39.72 | 39.72 | 39.72 | 0 | +0.07(+0.18%) | |
Nov 17, 2017 | 39.65 | 39.65 | 39.65 | 0 | -0.13(-0.33%) | |
Nov 16, 2017 | 39.78 | 39.78 | 39.78 | 0 | +0.43(+1.09%) | |
Nov 15, 2017 | 39.35 | 39.35 | 39.35 | 0 | -0.20(-0.51%) | |
Nov 14, 2017 | 39.55 | 39.55 | 39.55 | 0 | -0.04(-0.10%) | |
Nov 13, 2017 | 39.59 | 39.59 | 39.59 | 0 | +0.04(+0.10%) | |
Nov 10, 2017 | 39.55 | 39.55 | 39.55 | 0 | +0.01(+0.03%) | |
Nov 09, 2017 | 39.54 | 39.54 | 39.54 | 0 | -0.12(-0.30%) | |
Nov 08, 2017 | 39.66 | 39.66 | 39.66 | 0 | +0.01(+0.03%) | |
Nov 07, 2017 | 39.65 | 39.65 | 39.65 | 0 | -0.19(-0.48%) | |
Nov 06, 2017 | 39.84 | 39.84 | 39.84 | 0 | +0.12(+0.30%) | |
Nov 03, 2017 | 39.72 | 39.72 | 39.72 | 0 | +0.20(+0.51%) | |
Nov 02, 2017 | 39.52 | 39.52 | 39.52 | 0 | +0.12(+0.30%) | |
Nov 01, 2017 | 39.40 | 39.40 | 39.40 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 39.40 | 39.40 | 39.40 | 0 | +0.02(+0.05%) | |
Oct 30, 2017 | 39.38 | 39.38 | 39.38 | 0 | -0.02(-0.05%) | |
Oct 27, 2017 | 39.40 | 39.40 | 39.40 | 0 | +0.83(+2.15%) | |
Oct 26, 2017 | 38.57 | 38.57 | 38.57 | 0 | +0.03(+0.08%) | |
Oct 25, 2017 | 38.54 | 38.54 | 38.54 | 0 | -0.17(-0.44%) | |
Oct 24, 2017 | 38.71 | 38.71 | 38.71 | 0 | +0.14(+0.36%) | |
Oct 23, 2017 | 38.57 | 38.57 | 38.57 | 0 | -0.27(-0.70%) | |
Oct 20, 2017 | 38.84 | 38.84 | 38.84 | 0 | +0.30(+0.78%) | |
Oct 19, 2017 | 38.54 | 38.54 | 38.54 | 0 | -0.14(-0.36%) | |
Oct 18, 2017 | 38.68 | 38.68 | 38.68 | 0 | +0.06(+0.16%) | |
Oct 17, 2017 | 38.62 | 38.62 | 38.62 | 0 | +0.07(+0.18%) | |
Oct 16, 2017 | 38.55 | 38.55 | 38.55 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 38.55 | 38.55 | 38.55 | 0 | -0.01(-0.03%) | |
Oct 12, 2017 | 38.56 | 38.56 | 38.56 | 0 | +0.02(+0.05%) | |
Oct 11, 2017 | 38.54 | 38.54 | 38.54 | 0 | +0.19(+0.50%) | |
Oct 10, 2017 | 38.35 | 38.35 | 38.35 | 0 | +0.03(+0.08%) | |
Oct 09, 2017 | 38.32 | 38.32 | 38.32 | 0 | -0.05(-0.13%) | |
Oct 06, 2017 | 38.37 | 38.37 | 38.37 | 0 | +0.12(+0.31%) | |
Oct 05, 2017 | 38.25 | 38.25 | 38.25 | 0 | +0.33(+0.87%) | |
Oct 04, 2017 | 37.92 | 37.92 | 37.92 | 0 | +0.07(+0.18%) | |
Oct 03, 2017 | 37.85 | 37.85 | 37.85 | 0 | +0.17(+0.45%) | |
Oct 02, 2017 | 37.68 | 37.68 | 37.68 | 0 | +0.12(+0.32%) | |
Sep 29, 2017 | 37.56 | 37.56 | 37.56 | 0 | +0.24(+0.64%) | |
Sep 28, 2017 | 37.32 | 37.32 | 37.32 | 0 | +0.09(+0.24%) | |
Sep 27, 2017 | 37.23 | 37.23 | 37.23 | 0 | +0.28(+0.76%) | |
Sep 26, 2017 | 36.95 | 36.95 | 36.95 | 0 | +0.04(+0.11%) | |
Sep 25, 2017 | 36.91 | 36.91 | 36.91 | 0 | -0.48(-1.28%) | |
Sep 22, 2017 | 37.39 | 37.39 | 37.39 | 0 | -0.01(-0.03%) | |
Sep 21, 2017 | 37.40 | 37.40 | 37.40 | 0 | -0.12(-0.32%) | |
Sep 20, 2017 | 37.52 | 37.52 | 37.52 | 0 | +0.13(+0.35%) | |
Sep 19, 2017 | 37.39 | 37.39 | 37.39 | 0 | -0.03(-0.08%) | |
Sep 18, 2017 | 37.42 | 37.42 | 37.42 | 0 | +0.01(+0.03%) | |
Sep 15, 2017 | 37.41 | 37.41 | 37.41 | 0 | +0.01(+0.03%) | |
Sep 14, 2017 | 37.40 | 37.40 | 37.40 | 0 | -0.15(-0.40%) | |
Sep 13, 2017 | 37.55 | 37.55 | 37.55 | 0 | +0.08(+0.21%) | |
Sep 12, 2017 | 37.47 | 37.47 | 37.47 | 0 | +0.02(+0.05%) | |
Sep 11, 2017 | 37.45 | 37.45 | 37.45 | 0 | +0.47(+1.27%) | |
Sep 08, 2017 | 36.98 | 36.98 | 36.98 | 0 | -0.13(-0.35%) | |
Sep 07, 2017 | 37.11 | 37.11 | 37.11 | 0 | +0.16(+0.43%) | |
Sep 06, 2017 | 36.95 | 36.95 | 36.95 | 0 | -0.01(-0.03%) | |
Sep 05, 2017 | 36.96 | 36.96 | 36.96 | 0 | -0.26(-0.70%) | |
Sep 01, 2017 | 37.22 | 37.22 | 37.22 | 0 | +0.03(+0.08%) | |
Aug 31, 2017 | 37.19 | 37.19 | 37.19 | 0 | +0.31(+0.84%) | |
Aug 30, 2017 | 36.88 | 36.88 | 36.88 | 0 | +0.26(+0.71%) | |
Aug 29, 2017 | 36.62 | 36.62 | 36.62 | 0 | +0.09(+0.25%) | |
Aug 28, 2017 | 36.53 | 36.53 | 36.53 | 0 | +0.05(+0.14%) | |
Aug 25, 2017 | 36.48 | 36.48 | 36.48 | 0 | -0.05(-0.14%) | |
Aug 24, 2017 | 36.53 | 36.53 | 36.53 | 0 | -0.04(-0.11%) | |
Aug 23, 2017 | 36.57 | 36.57 | 36.57 | 0 | -0.18(-0.49%) | |
Aug 22, 2017 | 36.75 | 36.75 | 36.75 | 0 | +0.52(+1.44%) | |
Aug 21, 2017 | 36.23 | 36.23 | 36.23 | 0 | +0.05(+0.14%) | |
Aug 18, 2017 | 36.18 | 36.18 | 36.18 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 36.18 | 36.18 | 36.18 | 0 | -0.55(-1.50%) | |
Aug 16, 2017 | 36.73 | 36.73 | 36.73 | 0 | +0.10(+0.27%) | |
Aug 15, 2017 | 36.63 | 36.63 | 36.63 | 0 | +0.04(+0.11%) | |
Aug 14, 2017 | 36.59 | 36.59 | 36.59 | 0 | +0.44(+1.22%) | |
Aug 11, 2017 | 36.15 | 36.15 | 36.15 | 0 | +0.22(+0.61%) | |
Aug 10, 2017 | 35.93 | 35.93 | 35.93 | 0 | -0.71(-1.94%) | |
Aug 09, 2017 | 36.64 | 36.64 | 36.64 | 0 | -0.19(-0.52%) | |
Aug 08, 2017 | 36.83 | 36.83 | 36.83 | 0 | -0.11(-0.30%) | |
Aug 07, 2017 | 36.94 | 36.94 | 36.94 | 0 | +0.22(+0.60%) | |
Aug 04, 2017 | 36.72 | 36.72 | 36.72 | 0 | +0.12(+0.33%) | |
Aug 03, 2017 | 36.60 | 36.60 | 36.60 | 0 | -0.06(-0.16%) | |
Aug 02, 2017 | 36.66 | 36.66 | 36.66 | 0 | +0.02(+0.05%) | |
Aug 01, 2017 | 36.64 | 36.64 | 36.64 | 0 | +0.12(+0.33%) | |
Jul 31, 2017 | 36.52 | 36.52 | 36.52 | 0 | -0.21(-0.57%) | |
Jul 28, 2017 | 36.73 | 36.73 | 36.73 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 36.73 | 36.73 | 36.73 | 0 | -0.14(-0.38%) | |
Jul 26, 2017 | 36.87 | 36.87 | 36.87 | 0 | +0.25(+0.68%) | |
Jul 25, 2017 | 36.62 | 36.62 | 36.62 | 0 | -0.06(-0.16%) | |
Jul 24, 2017 | 36.68 | 36.68 | 36.68 | 0 | +0.13(+0.36%) | |
Jul 21, 2017 | 36.55 | 36.55 | 36.55 | 0 | +0.01(+0.03%) | |
Jul 20, 2017 | 36.54 | 36.54 | 36.54 | 0 | +0.03(+0.08%) | |
Jul 19, 2017 | 36.51 | 36.51 | 36.51 | 0 | +0.31(+0.86%) | |
Jul 18, 2017 | 36.20 | 36.20 | 36.20 | 0 | +0.21(+0.58%) | |
Jul 17, 2017 | 35.99 | 35.99 | 35.99 | 0 | -0.02(-0.06%) | |
Jul 14, 2017 | 36.01 | 36.01 | 36.01 | 0 | +0.17(+0.47%) | |
Jul 13, 2017 | 35.84 | 35.84 | 35.84 | 0 | +0.02(+0.06%) | |
Jul 12, 2017 | 35.82 | 35.82 | 35.82 | 0 | +0.38(+1.07%) | |
Jul 11, 2017 | 35.44 | 35.44 | 35.44 | 0 | +0.04(+0.11%) | |
Jul 10, 2017 | 35.40 | 35.40 | 35.40 | 0 | +0.18(+0.51%) | |
Jul 07, 2017 | 35.22 | 35.22 | 35.22 | 0 | +0.37(+1.06%) | |
Jul 06, 2017 | 34.85 | 34.85 | 34.85 | 0 | -0.26(-0.74%) | |
Jul 05, 2017 | 35.11 | 35.11 | 35.11 | 0 | +0.30(+0.86%) | |
Jul 03, 2017 | 34.81 | 34.81 | 34.81 | 0 | -0.17(-0.49%) | |
Jun 30, 2017 | 34.98 | 34.98 | 34.98 | 0 | -0.01(-0.03%) | |
Jun 29, 2017 | 34.99 | 34.99 | 34.99 | 0 | -0.48(-1.35%) | |
Jun 28, 2017 | 35.47 | 35.47 | 35.47 | 0 | +0.38(+1.08%) | |
Jun 27, 2017 | 35.09 | 35.09 | 35.09 | 0 | -0.40(-1.13%) | |
Jun 26, 2017 | 35.49 | 35.49 | 35.49 | 0 | -0.17(-0.48%) | |
Jun 23, 2017 | 35.66 | 35.66 | 35.66 | 0 | +0.09(+0.25%) | |
Jun 22, 2017 | 35.57 | 35.57 | 35.57 | 0 | +0.03(+0.08%) | |
Jun 21, 2017 | 35.54 | 35.54 | 35.54 | 0 | +0.31(+0.88%) | |
Jun 20, 2017 | 35.23 | 35.23 | 35.23 | 0 | -0.16(-0.45%) | |
Jun 19, 2017 | 35.39 | 35.39 | 35.39 | 0 | +0.51(+1.46%) | |
Jun 16, 2017 | 34.88 | 34.88 | 34.88 | 0 | +0.03(+0.09%) | |
Jun 15, 2017 | 34.85 | 34.85 | 34.85 | 0 | -0.20(-0.57%) | |
Jun 14, 2017 | 35.05 | 35.05 | 35.05 | 0 | +0.01(+0.03%) | |
Jun 13, 2017 | 35.04 | 35.04 | 35.04 | 0 | +0.29(+0.83%) | |
Jun 12, 2017 | 34.75 | 34.75 | 34.75 | 0 | -0.27(-0.77%) | |
Jun 09, 2017 | 35.02 | 35.02 | 35.02 | 0 | -0.58(-1.63%) | |
Jun 08, 2017 | 35.60 | 35.60 | 35.60 | 0 | +0.12(+0.34%) | |
Jun 07, 2017 | 35.48 | 35.48 | 35.48 | 0 | +0.15(+0.42%) | |
Jun 06, 2017 | 35.33 | 35.33 | 35.33 | 0 | -0.14(-0.39%) | |
Jun 05, 2017 | 35.47 | 35.47 | 35.47 | 0 | +0.02(+0.06%) | |
Jun 02, 2017 | 35.45 | 35.45 | 35.45 | 0 | +0.25(+0.71%) | |
Jun 01, 2017 | 35.20 | 35.20 | 35.20 | 0 | +0.32(+0.92%) | |
May 31, 2017 | 34.88 | 34.88 | 34.88 | 0 | -0.01(-0.03%) | |
May 30, 2017 | 34.89 | 34.89 | 34.89 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 34.89 | 34.89 | 34.89 | 0 | +0.03(+0.09%) | |
May 25, 2017 | 34.86 | 34.86 | 34.86 | 0 | +0.32(+0.93%) | |
May 24, 2017 | 34.54 | 34.54 | 34.54 | 0 | +0.23(+0.67%) | |
May 23, 2017 | 34.31 | 34.31 | 34.31 | 0 | +0.01(+0.03%) | |
May 22, 2017 | 34.30 | 34.30 | 34.30 | 0 | +0.30(+0.88%) | |
May 19, 2017 | 34.00 | 34.00 | 34.00 | 0 | +0.18(+0.53%) | |
May 18, 2017 | 33.82 | 33.82 | 33.82 | 0 | +0.27(+0.80%) | |
May 17, 2017 | 33.55 | 33.55 | 33.55 | 0 | -0.74(-2.16%) | |
May 16, 2017 | 34.29 | 34.29 | 34.29 | 0 | +0.08(+0.23%) | |
May 15, 2017 | 34.21 | 34.21 | 34.21 | 0 | +0.13(+0.38%) | |
May 12, 2017 | 34.08 | 34.08 | 34.08 | 0 | +0.06(+0.18%) | |
May 11, 2017 | 34.02 | 34.02 | 34.02 | 0 | -0.09(-0.26%) | |
May 10, 2017 | 34.11 | 34.11 | 34.11 | 0 | -0.09(-0.26%) | |
May 09, 2017 | 34.20 | 34.20 | 34.20 | 0 | +0.11(+0.32%) | |
May 08, 2017 | 34.09 | 34.09 | 34.09 | 0 | +0.04(+0.12%) | |
May 05, 2017 | 34.05 | 34.05 | 34.05 | 0 | +0.06(+0.18%) | |
May 04, 2017 | 33.99 | 33.99 | 33.99 | 0 | +0.03(+0.09%) | |
May 03, 2017 | 33.96 | 33.96 | 33.96 | 0 | -0.07(-0.21%) | |
May 02, 2017 | 34.03 | 34.03 | 34.03 | 0 | +0.15(+0.44%) | |
May 01, 2017 | 33.88 | 33.88 | 33.88 | 0 | +0.24(+0.71%) | |
Apr 28, 2017 | 33.64 | 33.64 | 33.64 | 0 | +0.15(+0.45%) | |
Apr 27, 2017 | 33.49 | 33.49 | 33.49 | 0 | +0.18(+0.54%) | |
Apr 26, 2017 | 33.31 | 33.31 | 33.31 | 0 | -0.01(-0.03%) | |
Apr 25, 2017 | 33.32 | 33.32 | 33.32 | 0 | +0.23(+0.70%) | |
Apr 24, 2017 | 33.09 | 33.09 | 33.09 | 0 | +0.43(+1.32%) | |
Apr 21, 2017 | 32.66 | 32.66 | 32.66 | 0 | -0.04(-0.12%) | |
Apr 20, 2017 | 32.70 | 32.70 | 32.70 | 0 | +0.20(+0.62%) | |
Apr 19, 2017 | 32.50 | 32.50 | 32.50 | 0 | +0.10(+0.31%) | |
Apr 18, 2017 | 32.40 | 32.40 | 32.40 | 0 | -0.05(-0.15%) | |
Apr 17, 2017 | 32.45 | 32.45 | 32.45 | 0 | +0.32(+1.00%) | |
Apr 13, 2017 | 32.13 | 32.13 | 32.13 | 0 | -0.11(-0.34%) | |
Apr 12, 2017 | 32.24 | 32.24 | 32.24 | 0 | -0.14(-0.43%) | |
Apr 11, 2017 | 32.38 | 32.38 | 32.38 | 0 | -0.07(-0.22%) | |
Apr 10, 2017 | 32.45 | 32.45 | 32.45 | 0 | +0.06(+0.19%) | |
Apr 07, 2017 | 32.39 | 32.39 | 32.39 | 0 | -0.01(-0.03%) | |
Apr 06, 2017 | 32.40 | 32.40 | 32.40 | 0 | +0.04(+0.12%) | |
Apr 05, 2017 | 32.36 | 32.36 | 32.36 | 0 | -0.07(-0.22%) | |
Apr 04, 2017 | 32.43 | 32.43 | 32.43 | 0 | +0.02(+0.06%) | |
Apr 03, 2017 | 32.41 | 32.41 | 32.41 | 0 | +0.04(+0.12%) | |
Mar 31, 2017 | 32.37 | 32.37 | 32.37 | 0 | -0.06(-0.19%) | |
Mar 30, 2017 | 32.43 | 32.43 | 32.43 | 0 | +0.06(+0.19%) | |
Mar 29, 2017 | 32.37 | 32.37 | 32.37 | 0 | +0.17(+0.53%) | |
Mar 28, 2017 | 32.20 | 32.20 | 32.20 | 0 | +0.25(+0.78%) | |
Mar 27, 2017 | 31.95 | 31.95 | 31.95 | 0 | +0.05(+0.16%) | |
Mar 24, 2017 | 31.90 | 31.90 | 31.90 | 0 | +0.04(+0.13%) | |
Mar 23, 2017 | 31.86 | 31.86 | 31.86 | 0 | -0.06(-0.19%) | |
Mar 22, 2017 | 31.92 | 31.92 | 31.92 | 0 | +0.15(+0.47%) | |
Mar 21, 2017 | 31.77 | 31.77 | 31.77 | 0 | -0.49(-1.52%) | |
Mar 20, 2017 | 32.26 | 32.26 | 32.26 | 0 | -0.06(-0.19%) | |
Mar 17, 2017 | 32.32 | 32.32 | 32.32 | 0 | -0.02(-0.06%) | |
Mar 16, 2017 | 32.34 | 32.34 | 32.34 | 0 | +0.02(+0.06%) | |
Mar 15, 2017 | 32.32 | 32.32 | 32.32 | 0 | +0.16(+0.50%) | |
Mar 14, 2017 | 32.16 | 32.16 | 32.16 | 0 | -0.09(-0.28%) | |
Mar 13, 2017 | 32.25 | 32.25 | 32.25 | 0 | +0.06(+0.19%) | |
Mar 10, 2017 | 32.19 | 32.19 | 32.19 | 0 | +0.09(+0.28%) | |
Mar 09, 2017 | 32.10 | 32.10 | 32.10 | 0 | +0.02(+0.06%) | |
Mar 08, 2017 | 32.08 | 32.08 | 32.08 | 0 | +0.06(+0.19%) | |
Mar 07, 2017 | 32.02 | 32.02 | 32.02 | 0 | -0.08(-0.25%) | |
Mar 06, 2017 | 32.10 | 32.10 | 32.10 | 0 | -0.13(-0.40%) | |
Mar 03, 2017 | 32.23 | 32.23 | 32.23 | 0 | +0.11(+0.34%) | |
Mar 02, 2017 | 32.12 | 32.12 | 32.12 | 0 | -0.19(-0.59%) | |
Mar 01, 2017 | 32.31 | 32.31 | 32.31 | 0 | +0.41(+1.29%) | |
Feb 28, 2017 | 31.90 | 31.90 | 31.90 | 0 | -0.06(-0.19%) | |
Feb 27, 2017 | 31.96 | 31.96 | 31.96 | 0 | +0.04(+0.13%) | |
Feb 24, 2017 | 31.92 | 31.92 | 31.92 | 0 | +0.05(+0.16%) | |
Feb 23, 2017 | 31.87 | 31.87 | 31.87 | 0 | -0.10(-0.31%) | |
Feb 22, 2017 | 31.97 | 31.97 | 31.97 | 0 | +0.01(+0.03%) | |
Feb 21, 2017 | 31.96 | 31.96 | 31.96 | 0 | +0.19(+0.60%) | |
Feb 17, 2017 | 31.77 | 31.77 | 31.77 | 0 | +0.01(+0.03%) | |
Feb 16, 2017 | 31.76 | 31.76 | 31.76 | 0 | -0.15(-0.47%) | |
Feb 15, 2017 | 31.91 | 31.91 | 31.91 | 0 | +0.17(+0.54%) | |
Feb 14, 2017 | 31.74 | 31.74 | 31.74 | 0 | +0.08(+0.25%) | |
Feb 13, 2017 | 31.66 | 31.66 | 31.66 | 0 | +0.20(+0.64%) | |
Feb 10, 2017 | 31.46 | 31.46 | 31.46 | 0 | +0.06(+0.19%) | |
Feb 09, 2017 | 31.40 | 31.40 | 31.40 | 0 | +0.22(+0.71%) | |
Feb 08, 2017 | 31.18 | 31.18 | 31.18 | 0 | +0.11(+0.35%) | |
Feb 07, 2017 | 31.07 | 31.07 | 31.07 | 0 | +0.10(+0.32%) | |
Feb 06, 2017 | 30.97 | 30.97 | 30.97 | 0 | +0.03(+0.10%) | |
Feb 03, 2017 | 30.94 | 30.94 | 30.94 | 0 | +0.10(+0.32%) | |
Feb 02, 2017 | 30.84 | 30.84 | 30.84 | 0 | -0.02(-0.06%) | |
Feb 01, 2017 | 30.86 | 30.86 | 30.86 | 0 | +0.06(+0.19%) | |
Jan 31, 2017 | 30.80 | 30.80 | 30.80 | 0 | -0.04(-0.13%) | |
Jan 30, 2017 | 30.84 | 30.84 | 30.84 | 0 | -0.25(-0.80%) | |
Jan 27, 2017 | 31.09 | 31.09 | 31.09 | 0 | -0.02(-0.06%) | |
Jan 26, 2017 | 31.11 | 31.11 | 31.11 | 0 | +0.04(+0.13%) | |
Jan 25, 2017 | 31.07 | 31.07 | 31.07 | 0 | +0.34(+1.11%) | |
Jan 24, 2017 | 30.73 | 30.73 | 30.73 | 0 | +0.24(+0.79%) | |
Jan 23, 2017 | 30.49 | 30.49 | 30.49 | 0 | +0.05(+0.16%) | |
Jan 20, 2017 | 30.44 | 30.44 | 30.44 | 0 | +0.03(+0.10%) | |
Jan 19, 2017 | 30.41 | 30.41 | 30.41 | 0 | -0.05(-0.16%) | |
Jan 18, 2017 | 30.46 | 30.46 | 30.46 | 0 | +0.11(+0.36%) | |
Jan 17, 2017 | 30.35 | 30.35 | 30.35 | 0 | -0.19(-0.62%) | |
Jan 13, 2017 | 30.54 | 30.54 | 30.54 | 0 | +0.09(+0.30%) | |
Jan 12, 2017 | 30.45 | 30.45 | 30.45 | 0 | -0.01(-0.03%) | |
Jan 11, 2017 | 30.46 | 30.46 | 30.46 | 0 | +0.08(+0.26%) | |
Jan 10, 2017 | 30.38 | 30.38 | 30.38 | 0 | +0.11(+0.36%) | |
Jan 09, 2017 | 30.27 | 30.27 | 30.27 | 0 | +0.04(+0.13%) | |
Jan 06, 2017 | 30.23 | 30.23 | 30.23 | 0 | +0.24(+0.80%) | |
Jan 05, 2017 | 29.99 | 29.99 | 29.99 | 0 | +0.20(+0.67%) | |
Jan 04, 2017 | 29.79 | 29.79 | 29.79 | 0 | +0.29(+0.98%) |