Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 44.05 | 44.05 | 0 | +0.04(+0.09%) | ||
Dec 30, 2019 | 44.01 | 44.01 | 0 | -0.42(-0.95%) | ||
Dec 27, 2019 | 44.43 | 44.43 | 0 | +0.02(+0.05%) | ||
Dec 26, 2019 | 44.41 | 44.41 | 0 | +0.39(+0.89%) | ||
Dec 24, 2019 | 44.02 | 44.02 | 0 | -0.07(-0.16%) | ||
Dec 23, 2019 | 44.09 | 44.09 | 0 | +0.13(+0.30%) | ||
Dec 20, 2019 | 43.96 | 43.96 | 0 | +0.17(+0.39%) | ||
Dec 19, 2019 | 43.79 | 43.79 | 0 | +0.27(+0.62%) | ||
Dec 18, 2019 | 43.52 | 43.52 | 0 | -1.64(-3.63%) | ||
Dec 17, 2019 | 45.16 | 45.16 | 0 | +0.02(+0.04%) | ||
Dec 16, 2019 | 45.14 | 45.14 | 0 | +0.34(+0.76%) | ||
Dec 13, 2019 | 44.80 | 44.80 | 0 | +0.07(+0.16%) | ||
Dec 12, 2019 | 44.73 | 44.73 | 0 | +0.18(+0.40%) | ||
Dec 11, 2019 | 44.55 | 44.55 | 0 | +0.21(+0.47%) | ||
Dec 10, 2019 | 44.34 | 44.34 | 0 | -0.10(-0.23%) | ||
Dec 09, 2019 | 44.44 | 44.44 | 0 | -0.21(-0.47%) | ||
Dec 06, 2019 | 44.65 | 44.65 | 0 | +0.39(+0.88%) | ||
Dec 05, 2019 | 44.26 | 44.26 | 0 | +0.05(+0.11%) | ||
Dec 04, 2019 | 44.21 | 44.21 | 0 | +0.08(+0.18%) | ||
Dec 03, 2019 | 44.13 | 44.13 | 0 | -0.23(-0.52%) | ||
Dec 02, 2019 | 44.36 | 44.36 | 0 | -0.52(-1.16%) | ||
Nov 29, 2019 | 44.88 | 44.88 | 0 | -0.20(-0.44%) | ||
Nov 27, 2019 | 45.08 | 45.08 | 0 | +0.22(+0.49%) | ||
Nov 26, 2019 | 44.86 | 44.86 | 0 | +0.10(+0.22%) | ||
Nov 25, 2019 | 44.76 | 44.76 | 0 | +0.54(+1.22%) | ||
Nov 22, 2019 | 44.22 | 44.22 | 0 | +0.13(+0.29%) | ||
Nov 21, 2019 | 44.09 | 44.09 | 0 | -0.17(-0.38%) | ||
Nov 19, 2019 | 44.26 | 44.26 | 0 | +0.20(+0.45%) | ||
Nov 18, 2019 | 44.06 | 44.06 | 0 | +0.03(+0.07%) | ||
Nov 15, 2019 | 44.03 | 44.03 | 0 | +0.45(+1.03%) | ||
Nov 14, 2019 | 43.58 | 43.58 | 0 | +0.15(+0.35%) | ||
Nov 13, 2019 | 43.43 | 43.43 | 0 | -0.07(-0.16%) | ||
Nov 12, 2019 | 43.50 | 43.50 | 0 | +0.15(+0.35%) | ||
Nov 11, 2019 | 43.35 | 43.35 | 0 | +0.03(+0.07%) | ||
Nov 08, 2019 | 43.32 | 43.32 | 0 | +0.09(+0.21%) | ||
Nov 07, 2019 | 43.23 | 43.23 | 0 | +0.14(+0.32%) | ||
Nov 06, 2019 | 43.09 | 43.09 | 0 | -0.07(-0.16%) | ||
Nov 05, 2019 | 43.16 | 43.16 | 0 | -0.14(-0.32%) | ||
Nov 04, 2019 | 43.30 | 43.30 | 0 | +0.16(+0.37%) | ||
Nov 01, 2019 | 43.14 | 43.14 | 0 | +0.42(+0.98%) | ||
Oct 31, 2019 | 42.72 | 42.72 | 0 | -0.12(-0.28%) | ||
Oct 30, 2019 | 42.84 | 42.84 | 0 | +0.27(+0.63%) | ||
Oct 29, 2019 | 42.57 | 42.57 | 0 | -0.09(-0.21%) | ||
Oct 28, 2019 | 42.66 | 42.66 | 0 | +0.41(+0.97%) | ||
Oct 25, 2019 | 42.25 | 42.25 | 0 | +0.10(+0.24%) | ||
Oct 24, 2019 | 42.15 | 42.15 | 0 | +0.44(+1.05%) | ||
Oct 23, 2019 | 41.71 | 41.71 | 0 | +0.21(+0.51%) | ||
Oct 22, 2019 | 41.50 | 41.50 | 0 | -0.42(-1.00%) | ||
Oct 21, 2019 | 41.92 | 41.92 | 0 | +0.16(+0.38%) | ||
Oct 18, 2019 | 41.76 | 41.76 | 0 | -0.52(-1.23%) | ||
Oct 17, 2019 | 42.28 | 42.28 | 0 | +0.07(+0.17%) | ||
Oct 16, 2019 | 42.21 | 42.21 | 0 | -0.17(-0.40%) | ||
Oct 15, 2019 | 42.38 | 42.38 | 0 | +0.55(+1.31%) | ||
Oct 14, 2019 | 41.83 | 41.83 | 0 | -0.05(-0.12%) | ||
Oct 12, 2019 | 41.88 | 41.88 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 41.88 | 41.88 | 0 | +0.53(+1.28%) | ||
Oct 10, 2019 | 41.35 | 41.35 | 0 | +0.13(+0.32%) | ||
Oct 09, 2019 | 41.22 | 41.22 | 0 | +0.43(+1.05%) | ||
Oct 08, 2019 | 40.79 | 40.79 | 0 | -0.64(-1.54%) | ||
Oct 07, 2019 | 41.43 | 41.43 | 0 | -0.14(-0.34%) | ||
Oct 05, 2019 | 41.57 | 41.57 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 41.57 | 41.57 | 0 | +0.50(+1.22%) | ||
Oct 03, 2019 | 41.07 | 41.07 | 0 | +0.47(+1.16%) | ||
Oct 02, 2019 | 40.60 | 40.60 | 0 | -0.63(-1.53%) | ||
Oct 01, 2019 | 41.23 | 41.23 | 0 | -0.47(-1.13%) | ||
Sep 30, 2019 | 41.70 | 41.70 | 0 | +0.26(+0.63%) | ||
Sep 28, 2019 | 41.44 | 41.44 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 41.44 | 41.44 | 0 | -0.49(-1.17%) | ||
Sep 26, 2019 | 41.93 | 41.93 | 0 | -0.22(-0.52%) | ||
Sep 25, 2019 | 42.15 | 42.15 | 0 | +0.35(+0.84%) | ||
Sep 24, 2019 | 41.80 | 41.80 | 0 | -0.52(-1.23%) | ||
Sep 23, 2019 | 42.32 | 42.32 | 0 | -0.12(-0.28%) | ||
Sep 21, 2019 | 42.44 | 42.44 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 42.44 | 42.44 | 0 | -0.36(-0.84%) | ||
Sep 19, 2019 | 42.80 | 42.80 | 0 | +0.14(+0.33%) | ||
Sep 18, 2019 | 42.66 | 42.66 | 0 | -0.05(-0.12%) | ||
Sep 17, 2019 | 42.71 | 42.71 | 0 | +0.22(+0.52%) | ||
Sep 16, 2019 | 42.49 | 42.49 | 0 | -0.13(-0.31%) | ||
Sep 14, 2019 | 42.62 | 42.62 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 42.62 | 42.62 | 0 | -0.02(-0.05%) | ||
Sep 12, 2019 | 42.64 | 42.64 | 0 | +0.13(+0.31%) | ||
Sep 11, 2019 | 42.51 | 42.51 | 0 | +0.35(+0.83%) | ||
Sep 10, 2019 | 42.16 | 42.16 | 0 | -0.16(-0.38%) | ||
Sep 09, 2019 | 42.32 | 42.32 | 0 | -0.25(-0.59%) | ||
Sep 07, 2019 | 42.57 | 42.57 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 42.57 | 42.57 | 0 | -0.09(-0.21%) | ||
Sep 05, 2019 | 42.66 | 42.66 | 0 | +0.66(+1.57%) | ||
Sep 04, 2019 | 42.00 | 42.00 | 0 | +0.46(+1.11%) | ||
Sep 03, 2019 | 41.54 | 41.54 | 0 | -0.44(-1.05%) | ||
Aug 31, 2019 | 41.98 | 41.98 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 41.98 | 41.98 | 0 | -0.01(-0.02%) | ||
Aug 29, 2019 | 41.99 | 41.99 | 0 | +0.69(+1.67%) | ||
Aug 28, 2019 | 41.30 | 41.30 | 0 | +0.16(+0.39%) | ||
Aug 27, 2019 | 41.14 | 41.14 | 0 | -0.16(-0.39%) | ||
Aug 26, 2019 | 41.30 | 41.30 | 0 | +0.38(+0.93%) | ||
Aug 24, 2019 | 40.92 | 40.92 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 40.92 | 40.92 | 0 | -0.99(-2.36%) | ||
Aug 22, 2019 | 41.91 | 41.91 | 0 | -0.12(-0.29%) | ||
Aug 21, 2019 | 42.03 | 42.03 | 0 | +0.38(+0.91%) | ||
Aug 20, 2019 | 41.65 | 41.65 | 0 | -0.28(-0.67%) | ||
Aug 19, 2019 | 41.93 | 41.93 | 0 | +0.45(+1.08%) | ||
Aug 17, 2019 | 41.48 | 41.48 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 41.48 | 41.48 | 0 | +0.51(+1.24%) | ||
Aug 15, 2019 | 40.97 | 40.97 | 0 | +0.21(+0.52%) | ||
Aug 14, 2019 | 40.76 | 40.76 | 0 | -1.34(-3.18%) | ||
Aug 13, 2019 | 42.10 | 42.10 | 0 | +0.68(+1.64%) | ||
Aug 12, 2019 | 41.42 | 41.42 | 0 | -0.53(-1.26%) | ||
Aug 10, 2019 | 41.95 | 41.95 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 41.95 | 41.95 | 0 | -0.33(-0.78%) | ||
Aug 08, 2019 | 42.28 | 42.28 | 0 | +0.91(+2.20%) | ||
Aug 07, 2019 | 41.37 | 41.37 | 0 | +0.20(+0.49%) | ||
Aug 06, 2019 | 41.17 | 41.17 | 0 | +0.60(+1.48%) | ||
Aug 05, 2019 | 40.57 | 40.57 | 0 | -1.44(-3.43%) | ||
Aug 03, 2019 | 42.01 | 42.01 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 42.01 | 42.01 | 0 | -0.54(-1.27%) | ||
Aug 01, 2019 | 42.55 | 42.55 | 0 | -0.32(-0.75%) | ||
Jul 31, 2019 | 42.87 | 42.87 | 0 | -0.51(-1.18%) | ||
Jul 30, 2019 | 43.38 | 43.38 | 0 | -0.26(-0.60%) | ||
Jul 29, 2019 | 43.64 | 43.64 | 0 | -0.26(-0.59%) | ||
Jul 27, 2019 | 43.90 | 43.90 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 43.90 | 43.90 | 0 | +0.43(+0.99%) | ||
Jul 25, 2019 | 43.47 | 43.47 | 0 | -0.38(-0.87%) | ||
Jul 24, 2019 | 43.85 | 43.85 | 0 | +0.17(+0.39%) | ||
Jul 23, 2019 | 43.68 | 43.68 | 0 | +0.20(+0.46%) | ||
Jul 22, 2019 | 43.48 | 43.48 | 0 | +0.18(+0.42%) | ||
Jul 20, 2019 | 43.30 | 43.30 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 43.30 | 43.30 | 0 | -0.15(-0.35%) | ||
Jul 18, 2019 | 43.45 | 43.45 | 0 | -0.02(-0.05%) | ||
Jul 17, 2019 | 43.47 | 43.47 | 0 | -0.08(-0.18%) | ||
Jul 16, 2019 | 43.55 | 43.55 | 0 | -0.12(-0.27%) | ||
Jul 15, 2019 | 43.67 | 43.67 | 0 | +0.04(+0.09%) | ||
Jul 13, 2019 | 43.63 | 43.63 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 43.63 | 43.63 | 0 | +0.22(+0.51%) | ||
Jul 11, 2019 | 43.41 | 43.41 | 0 | +0.26(+0.60%) | ||
Jul 10, 2019 | 43.15 | 43.15 | 0 | +0.30(+0.70%) | ||
Jul 09, 2019 | 42.85 | 42.85 | 0 | +0.22(+0.52%) | ||
Jul 08, 2019 | 42.63 | 42.63 | 0 | -0.30(-0.70%) | ||
Jul 06, 2019 | 42.93 | 42.93 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 42.93 | 42.93 | 0 | -0.02(-0.05%) | ||
Jul 03, 2019 | 42.95 | 42.95 | 0 | +0.31(+0.73%) | ||
Jul 02, 2019 | 42.64 | 42.64 | 0 | +0.15(+0.35%) | ||
Jul 01, 2019 | 42.49 | 42.49 | 0 | +0.32(+0.76%) | ||
Jun 29, 2019 | 42.17 | 42.17 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 42.17 | 42.17 | 0 | +0.16(+0.38%) | ||
Jun 27, 2019 | 42.01 | 42.01 | 0 | +0.15(+0.36%) | ||
Jun 26, 2019 | 41.86 | 41.86 | 0 | +0.04(+0.10%) | ||
Jun 25, 2019 | 41.82 | 41.82 | 0 | -0.65(-1.53%) | ||
Jun 24, 2019 | 42.47 | 42.47 | 0 | -0.06(-0.14%) | ||
Jun 22, 2019 | 42.53 | 42.53 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 42.53 | 42.53 | 0 | -0.02(-0.05%) | ||
Jun 20, 2019 | 42.55 | 42.55 | 0 | +0.43(+1.02%) | ||
Jun 19, 2019 | 42.12 | 42.12 | 0 | +0.17(+0.41%) | ||
Jun 18, 2019 | 41.95 | 41.95 | 0 | +0.54(+1.30%) | ||
Jun 17, 2019 | 41.41 | 41.41 | 0 | +0.31(+0.75%) | ||
Jun 15, 2019 | 41.10 | 41.10 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 41.10 | 41.10 | 0 | -0.14(-0.34%) | ||
Jun 13, 2019 | 41.24 | 41.24 | 0 | +0.17(+0.41%) | ||
Jun 12, 2019 | 41.07 | 41.07 | 0 | -0.15(-0.36%) | ||
Jun 11, 2019 | 41.22 | 41.22 | 0 | -0.07(-0.17%) | ||
Jun 10, 2019 | 41.29 | 41.29 | 0 | +0.34(+0.83%) | ||
Jun 08, 2019 | 40.95 | 40.95 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 40.95 | 40.95 | 0 | +0.66(+1.64%) | ||
Jun 06, 2019 | 40.29 | 40.29 | 0 | +0.18(+0.45%) | ||
Jun 05, 2019 | 40.11 | 40.11 | 0 | +0.29(+0.73%) | ||
Jun 04, 2019 | 39.82 | 39.82 | 0 | +0.88(+2.26%) | ||
Jun 03, 2019 | 38.94 | 38.94 | 0 | -0.82(-2.06%) | ||
Jun 01, 2019 | 39.76 | 39.76 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 39.76 | 39.76 | 0 | -0.60(-1.49%) | ||
May 30, 2019 | 40.36 | 40.36 | 0 | +0.19(+0.47%) | ||
May 29, 2019 | 40.17 | 40.17 | 0 | -0.38(-0.94%) | ||
May 28, 2019 | 40.55 | 40.55 | 0 | -0.07(-0.17%) | ||
May 25, 2019 | 40.62 | 40.62 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 40.62 | 40.62 | 0 | +0.12(+0.30%) | ||
May 23, 2019 | 40.50 | 40.50 | 0 | -0.63(-1.53%) | ||
May 22, 2019 | 41.13 | 41.13 | 0 | -0.08(-0.19%) | ||
May 21, 2019 | 41.21 | 41.21 | 0 | +0.40(+0.98%) | ||
May 20, 2019 | 40.81 | 40.81 | 0 | -0.44(-1.07%) | ||
May 18, 2019 | 41.25 | 41.25 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 41.25 | 41.25 | 0 | -0.33(-0.79%) | ||
May 16, 2019 | 41.58 | 41.58 | 0 | +0.49(+1.19%) | ||
May 15, 2019 | 41.09 | 41.09 | 0 | +0.46(+1.13%) | ||
May 14, 2019 | 40.63 | 40.63 | 0 | +0.39(+0.97%) | ||
May 13, 2019 | 40.24 | 40.24 | 0 | -1.23(-2.97%) | ||
May 11, 2019 | 41.47 | 41.47 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 41.47 | 41.47 | 0 | +0.13(+0.31%) | ||
May 09, 2019 | 41.34 | 41.34 | 0 | -0.15(-0.36%) | ||
May 08, 2019 | 41.49 | 41.49 | 0 | +0.06(+0.14%) | ||
May 07, 2019 | 41.43 | 41.43 | 0 | -0.77(-1.82%) | ||
May 06, 2019 | 42.20 | 42.20 | 0 | -0.14(-0.33%) | ||
May 04, 2019 | 42.34 | 42.34 | 0 | +0.51(+1.22%) | ||
May 03, 2019 | 41.83 | 41.83 | 0 | -0.15(-0.36%) | ||
May 02, 2019 | 41.98 | 41.98 | 0 | -0.33(-0.78%) | ||
May 01, 2019 | 42.31 | 42.31 | 0 | -0.27(-0.63%) | ||
Apr 30, 2019 | 42.58 | 42.58 | 0 | +0.05(+0.12%) | ||
Apr 27, 2019 | 42.53 | 42.53 | 0 | +0.24(+0.57%) | ||
Apr 26, 2019 | 42.29 | 42.29 | 0 | +0.39(+0.93%) | ||
Apr 25, 2019 | 41.90 | 41.90 | 0 | -0.13(-0.31%) | ||
Apr 24, 2019 | 42.03 | 42.03 | 0 | +0.53(+1.28%) | ||
Apr 23, 2019 | 41.50 | 41.50 | 0 | +0.09(+0.22%) | ||
Apr 18, 2019 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | +0.12(+0.29%) |
Apr 17, 2019 | 41.29 | 41.29 | 0 | -0.31(-0.75%) | ||
Apr 16, 2019 | 41.60 | 41.60 | 0 | -0.21(-0.50%) | ||
Apr 15, 2019 | 41.81 | 41.81 | 0 | -0.01(-0.02%) | ||
Apr 13, 2019 | 41.82 | 41.82 | 41.82 | 0 | +0.07(+0.17%) | |
Apr 12, 2019 | 41.75 | 41.75 | 0 | -0.12(-0.29%) | ||
Apr 11, 2019 | 41.87 | 41.87 | 0 | +0.18(+0.43%) | ||
Apr 10, 2019 | 41.69 | 41.69 | 0 | -0.10(-0.24%) | ||
Apr 09, 2019 | 41.79 | 41.79 | 0 | -0.07(-0.17%) | ||
Apr 06, 2019 | 41.86 | 41.86 | 0 | +0.21(+0.50%) | ||
Apr 05, 2019 | 41.65 | 41.65 | 0 | +0.07(+0.17%) | ||
Apr 04, 2019 | 41.58 | 41.58 | 0 | +0.06(+0.14%) | ||
Apr 03, 2019 | 41.52 | 41.52 | 0 | +0.09(+0.22%) | ||
Apr 02, 2019 | 41.43 | 41.43 | 0 | +0.49(+1.20%) | ||
Mar 30, 2019 | 40.94 | 40.94 | 0 | +0.36(+0.89%) | ||
Mar 29, 2019 | 40.58 | 40.58 | 0 | +0.12(+0.30%) | ||
Mar 28, 2019 | 40.46 | 40.46 | 0 | -0.29(-0.71%) | ||
Mar 27, 2019 | 40.75 | 40.75 | 0 | +0.11(+0.27%) | ||
Mar 26, 2019 | 40.64 | 40.64 | 0 | +0.04(+0.10%) | ||
Mar 25, 2019 | 40.60 | 40.60 | 0 | -0.93(-2.24%) | ||
Mar 22, 2019 | 41.53 | 41.53 | 0 | +0.70(+1.71%) | ||
Mar 15, 2019 | 40.83 | 40.83 | 40.83 | 0 | +0.12(+0.29%) | |
Mar 13, 2019 | 40.71 | 40.71 | 40.71 | 0 | +0.31(+0.77%) | |
Mar 12, 2019 | 40.40 | 40.40 | 0 | +0.54(+1.35%) | ||
Mar 08, 2019 | 39.86 | 39.86 | 39.86 | 0 | -0.06(-0.15%) | |
Mar 07, 2019 | 39.92 | 39.92 | 0 | -0.46(-1.14%) | ||
Mar 06, 2019 | 40.38 | 40.38 | 0 | -0.32(-0.79%) | ||
Mar 05, 2019 | 40.70 | 40.70 | 0 | +0.10(+0.25%) | ||
Mar 04, 2019 | 40.60 | 40.60 | 0 | -0.30(-0.73%) | ||
Mar 01, 2019 | 40.90 | 40.90 | 0 | +0.40(+0.99%) | ||
Feb 28, 2019 | 40.50 | 40.50 | 0 | -0.21(-0.52%) | ||
Feb 27, 2019 | 40.71 | 40.71 | 0 | -0.05(-0.12%) | ||
Feb 26, 2019 | 40.76 | 40.76 | 0 | +0.04(+0.10%) | ||
Feb 25, 2019 | 40.72 | 40.72 | 0 | +0.04(+0.10%) | ||
Feb 22, 2019 | 40.68 | 40.68 | 0 | +0.47(+1.17%) | ||
Feb 21, 2019 | 40.21 | 40.21 | 0 | -0.18(-0.45%) | ||
Feb 20, 2019 | 40.39 | 40.39 | 0 | +0.00(+0.00%) | ||
Feb 19, 2019 | 40.39 | 40.39 | 0 | +0.06(+0.15%) | ||
Feb 15, 2019 | 40.33 | 40.33 | 0 | +0.33(+0.82%) | ||
Feb 14, 2019 | 40.00 | 40.00 | 0 | -0.02(-0.05%) | ||
Feb 13, 2019 | 40.02 | 40.02 | 0 | +0.07(+0.18%) | ||
Feb 12, 2019 | 39.95 | 39.95 | 0 | +0.57(+1.45%) | ||
Feb 11, 2019 | 39.38 | 39.38 | 0 | +0.01(+0.03%) | ||
Feb 08, 2019 | 39.37 | 39.37 | 0 | -0.01(-0.03%) | ||
Feb 07, 2019 | 39.38 | 39.38 | 0 | -0.42(-1.06%) | ||
Feb 06, 2019 | 39.80 | 39.80 | 0 | -0.19(-0.48%) | ||
Feb 05, 2019 | 39.99 | 39.99 | 0 | +0.30(+0.76%) | ||
Feb 04, 2019 | 39.69 | 39.69 | 0 | +0.36(+0.92%) | ||
Feb 01, 2019 | 39.33 | 39.33 | 0 | -0.15(-0.38%) | ||
Jan 31, 2019 | 39.48 | 39.48 | 0 | +0.48(+1.23%) | ||
Jan 30, 2019 | 39.00 | 39.00 | 0 | +1.02(+2.69%) | ||
Jan 29, 2019 | 37.98 | 37.98 | 0 | -0.23(-0.60%) | ||
Jan 28, 2019 | 38.21 | 38.21 | 0 | -0.41(-1.06%) | ||
Jan 25, 2019 | 38.62 | 38.62 | 0 | +0.43(+1.13%) | ||
Jan 24, 2019 | 38.19 | 38.19 | 0 | +0.08(+0.21%) | ||
Jan 23, 2019 | 38.11 | 38.11 | 0 | +0.08(+0.21%) | ||
Jan 22, 2019 | 38.03 | 38.03 | 0 | -0.58(-1.50%) | ||
Jan 18, 2019 | 38.61 | 38.61 | 0 | +0.65(+1.71%) | ||
Jan 16, 2019 | 37.96 | 37.96 | 0 | +0.13(+0.34%) | ||
Jan 15, 2019 | 37.83 | 37.83 | 0 | +0.69(+1.86%) | ||
Jan 14, 2019 | 37.14 | 37.14 | 0 | -0.28(-0.75%) | ||
Jan 11, 2019 | 37.42 | 37.42 | 0 | +0.10(+0.27%) | ||
Jan 09, 2019 | 37.32 | 37.32 | 37.32 | 0 | +0.34(+0.92%) | |
Jan 08, 2019 | 36.98 | 36.98 | 0 | +0.49(+1.34%) | ||
Jan 07, 2019 | 36.49 | 36.49 | 0 | +0.39(+1.08%) | ||
Jan 04, 2019 | 36.10 | 36.10 | 0 | +1.40(+4.03%) | ||
Jan 03, 2019 | 34.70 | 34.70 | 0 | -0.96(-2.69%) |