Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 43.43 | 43.43 | 43.43 | 0 | -0.35(-0.80%) | |
Dec 30, 2015 | 43.78 | 43.78 | 43.78 | 0 | -0.35(-0.79%) | |
Dec 29, 2015 | 44.13 | 44.13 | 44.13 | 0 | +0.47(+1.07%) | |
Dec 28, 2015 | 43.66 | 43.66 | 43.66 | 0 | -0.12(-0.27%) | |
Dec 24, 2015 | 43.78 | 43.78 | 43.78 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 43.31 | 43.31 | 43.78 | 0 | +0.47(+1.07%) | |
Dec 22, 2015 | 43.31 | 43.31 | 43.31 | 0 | +0.35(+0.81%) | |
Dec 21, 2015 | 42.97 | 42.97 | 42.97 | 0 | +0.29(+0.68%) | |
Dec 18, 2015 | 42.67 | 42.67 | 42.67 | 0 | -0.64(-1.48%) | |
Dec 17, 2015 | 43.31 | 43.31 | 43.31 | 0 | -8.26(-16.01%) | |
Dec 16, 2015 | 51.57 | 51.57 | 51.57 | 0 | +0.76(+1.49%) | |
Dec 15, 2015 | 50.81 | 50.81 | 50.81 | 0 | +0.70(+1.39%) | |
Dec 14, 2015 | 50.12 | 50.12 | 50.12 | 0 | -0.17(-0.35%) | |
Dec 11, 2015 | 50.29 | 50.29 | 50.29 | 0 | -0.99(-1.93%) | |
Dec 10, 2015 | 51.28 | 51.28 | 51.28 | 0 | +0.29(+0.57%) | |
Dec 09, 2015 | 50.99 | 50.99 | 50.99 | 0 | -0.47(-0.90%) | |
Dec 08, 2015 | 51.45 | 51.45 | 51.45 | 0 | -0.35(-0.67%) | |
Dec 07, 2015 | 51.80 | 51.80 | 51.80 | 0 | -0.35(-0.67%) | |
Dec 04, 2015 | 52.15 | 52.15 | 52.15 | 0 | +0.93(+1.82%) | |
Dec 03, 2015 | 51.22 | 51.22 | 51.22 | 0 | -0.64(-1.23%) | |
Dec 02, 2015 | 51.86 | 51.86 | 51.86 | 0 | -0.58(-1.11%) | |
Dec 01, 2015 | 52.44 | 52.44 | 52.44 | 0 | +0.70(+1.35%) | |
Nov 30, 2015 | 51.74 | 51.74 | 51.74 | 0 | -0.23(-0.45%) | |
Nov 27, 2015 | 51.98 | 51.98 | 51.98 | 0 | +0.06(+0.11%) | |
Nov 25, 2015 | 51.92 | 51.92 | 51.92 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 51.92 | 51.92 | 51.92 | 0 | +0.17(+0.34%) | |
Nov 23, 2015 | 51.74 | 51.74 | 51.74 | 0 | -0.12(-0.22%) | |
Nov 20, 2015 | 51.86 | 51.86 | 51.86 | 0 | +0.23(+0.45%) | |
Nov 19, 2015 | 51.63 | 51.63 | 51.63 | 0 | -0.06(-0.11%) | |
Nov 18, 2015 | 51.69 | 51.69 | 51.69 | 0 | +0.81(+1.60%) | |
Nov 17, 2015 | 50.87 | 50.87 | 50.87 | 0 | +0.06(+0.11%) | |
Nov 16, 2015 | 50.81 | 50.81 | 50.81 | 0 | +0.64(+1.27%) | |
Nov 13, 2015 | 50.17 | 50.17 | 50.17 | 0 | -0.64(-1.26%) | |
Nov 12, 2015 | 50.81 | 50.81 | 50.81 | 0 | -0.70(-1.35%) | |
Nov 11, 2015 | 51.51 | 51.51 | 51.51 | 0 | -0.23(-0.45%) | |
Nov 10, 2015 | 51.74 | 51.74 | 51.74 | 0 | +0.06(+0.11%) | |
Nov 09, 2015 | 51.69 | 51.69 | 51.69 | 0 | -0.52(-1.00%) | |
Nov 06, 2015 | 52.21 | 52.21 | 52.21 | 0 | -0.17(-0.33%) | |
Nov 05, 2015 | 52.38 | 52.38 | 52.38 | 0 | +0.12(+0.22%) | |
Nov 04, 2015 | 52.27 | 52.27 | 52.27 | 0 | -0.29(-0.55%) | |
Nov 03, 2015 | 52.56 | 52.56 | 52.56 | 0 | +0.17(+0.33%) | |
Nov 02, 2015 | 52.38 | 52.38 | 52.38 | 0 | +0.52(+1.01%) | |
Oct 30, 2015 | 51.86 | 51.86 | 51.86 | 0 | -0.17(-0.34%) | |
Oct 29, 2015 | 52.03 | 52.03 | 52.03 | 0 | -0.29(-0.56%) | |
Oct 28, 2015 | 52.33 | 52.33 | 52.33 | 0 | +0.81(+1.58%) | |
Oct 27, 2015 | 51.51 | 51.51 | 51.51 | 0 | -0.12(-0.23%) | |
Oct 26, 2015 | 51.63 | 51.63 | 51.63 | 0 | -0.12(-0.22%) | |
Oct 23, 2015 | 51.74 | 51.74 | 51.74 | 0 | +0.47(+0.91%) | |
Oct 22, 2015 | 51.28 | 51.28 | 51.28 | 0 | +0.64(+1.26%) | |
Oct 21, 2015 | 50.64 | 50.64 | 50.64 | 0 | -0.41(-0.80%) | |
Oct 20, 2015 | 51.05 | 51.05 | 51.05 | 0 | -0.06(-0.11%) | |
Oct 19, 2015 | 51.10 | 51.10 | 51.10 | 0 | -0.17(-0.34%) | |
Oct 16, 2015 | 51.28 | 51.28 | 51.28 | 0 | +0.29(+0.57%) | |
Oct 15, 2015 | 50.99 | 50.99 | 50.99 | 0 | +0.64(+1.27%) | |
Oct 14, 2015 | 50.35 | 50.35 | 50.35 | 0 | -0.06(-0.12%) | |
Oct 13, 2015 | 50.41 | 50.41 | 50.41 | 0 | -0.35(-0.69%) | |
Oct 12, 2015 | 50.76 | 50.76 | 50.76 | 0 | -0.12(-0.23%) | |
Oct 09, 2015 | 50.87 | 50.87 | 50.87 | 0 | +0.12(+0.23%) | |
Oct 08, 2015 | 50.76 | 50.76 | 50.76 | 0 | +0.64(+1.28%) | |
Oct 07, 2015 | 50.12 | 50.12 | 50.12 | 0 | +0.41(+0.82%) | |
Oct 06, 2015 | 49.71 | 49.71 | 49.71 | 0 | -0.12(-0.23%) | |
Oct 05, 2015 | 49.83 | 49.83 | 49.83 | 0 | +0.99(+2.02%) | |
Oct 02, 2015 | 48.84 | 48.84 | 48.84 | 0 | +0.76(+1.57%) | |
Oct 01, 2015 | 48.08 | 48.08 | 48.08 | 0 | +0.29(+0.61%) | |
Sep 30, 2015 | 47.79 | 47.79 | 47.79 | 0 | +1.16(+2.49%) | |
Sep 29, 2015 | 46.63 | 46.63 | 46.63 | 0 | -0.23(-0.50%) | |
Sep 28, 2015 | 46.86 | 46.86 | 46.86 | 0 | -1.45(-3.01%) | |
Sep 25, 2015 | 48.31 | 48.31 | 48.31 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 48.31 | 48.31 | 48.31 | 0 | -0.29(-0.60%) | |
Sep 23, 2015 | 48.60 | 48.60 | 48.60 | 0 | -0.29(-0.59%) | |
Sep 22, 2015 | 48.90 | 48.90 | 48.90 | 0 | -0.70(-1.41%) | |
Sep 21, 2015 | 49.59 | 49.59 | 49.59 | 0 | +0.17(+0.35%) | |
Sep 18, 2015 | 49.42 | 49.42 | 49.42 | 0 | -0.99(-1.96%) | |
Sep 17, 2015 | 50.41 | 50.41 | 50.41 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 50.41 | 50.41 | 50.41 | 0 | +0.47(+0.93%) | |
Sep 15, 2015 | 49.94 | 49.94 | 49.94 | 0 | +0.58(+1.18%) | |
Sep 14, 2015 | 49.36 | 49.36 | 49.36 | 0 | -0.29(-0.59%) | |
Sep 11, 2015 | 49.65 | 49.65 | 49.65 | 0 | +0.17(+0.35%) | |
Sep 10, 2015 | 49.48 | 49.48 | 49.48 | 0 | +0.06(+0.12%) | |
Sep 09, 2015 | 49.42 | 49.42 | 49.42 | 0 | -0.64(-1.28%) | |
Sep 08, 2015 | 50.06 | 50.06 | 50.06 | 0 | +1.16(+2.38%) | |
Sep 04, 2015 | 48.90 | 48.90 | 48.90 | 0 | -0.64(-1.29%) | |
Sep 03, 2015 | 49.53 | 49.53 | 49.53 | 0 | +0.06(+0.12%) | |
Sep 02, 2015 | 49.48 | 49.48 | 49.48 | 0 | +0.93(+1.92%) | |
Sep 01, 2015 | 48.55 | 48.55 | 48.55 | 0 | -1.45(-2.91%) | |
Aug 31, 2015 | 50.00 | 50.00 | 50.00 | 0 | -0.23(-0.46%) | |
Aug 28, 2015 | 50.23 | 50.23 | 50.23 | 0 | +0.12(+0.23%) | |
Aug 27, 2015 | 50.12 | 50.12 | 50.12 | 0 | +1.22(+2.50%) | |
Aug 26, 2015 | 48.90 | 48.90 | 48.90 | 0 | +1.45(+3.06%) | |
Aug 25, 2015 | 47.44 | 47.44 | 47.44 | 0 | -0.64(-1.33%) | |
Aug 24, 2015 | 48.08 | 48.08 | 48.08 | 0 | -1.98(-3.95%) | |
Aug 21, 2015 | 50.06 | 50.06 | 50.06 | 0 | -1.40(-2.71%) | |
Aug 20, 2015 | 51.45 | 51.45 | 51.45 | 0 | -1.05(-1.99%) | |
Aug 19, 2015 | 52.50 | 52.50 | 52.50 | 0 | -0.35(-0.66%) | |
Aug 18, 2015 | 52.85 | 52.85 | 52.85 | 0 | -0.29(-0.55%) | |
Aug 17, 2015 | 53.14 | 53.14 | 53.14 | 0 | +0.35(+0.66%) | |
Aug 14, 2015 | 52.79 | 52.79 | 52.79 | 0 | +0.17(+0.33%) | |
Aug 13, 2015 | 52.62 | 52.62 | 52.62 | 0 | -0.12(-0.22%) | |
Aug 12, 2015 | 52.73 | 52.73 | 52.73 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 52.73 | 52.73 | 52.73 | 0 | -0.41(-0.77%) | |
Aug 10, 2015 | 53.14 | 53.14 | 53.14 | 0 | +0.58(+1.11%) | |
Aug 07, 2015 | 52.56 | 52.56 | 52.56 | 0 | -0.06(-0.11%) | |
Aug 06, 2015 | 52.62 | 52.62 | 52.62 | 0 | -0.41(-0.77%) | |
Aug 05, 2015 | 53.02 | 53.02 | 53.02 | 0 | +0.06(+0.11%) | |
Aug 04, 2015 | 52.97 | 52.97 | 52.97 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 52.97 | 52.97 | 52.97 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 52.97 | 52.97 | 52.97 | 0 | +0.06(+0.11%) | |
Jul 30, 2015 | 52.91 | 52.91 | 52.91 | 0 | -0.12(-0.22%) | |
Jul 29, 2015 | 53.02 | 53.02 | 53.02 | 0 | +0.35(+0.66%) | |
Jul 28, 2015 | 52.67 | 52.67 | 52.67 | 0 | +0.64(+1.23%) | |
Jul 27, 2015 | 52.03 | 52.03 | 52.03 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 52.03 | 52.03 | 52.03 | 0 | -0.64(-1.21%) | |
Jul 23, 2015 | 52.67 | 52.67 | 52.67 | 0 | -0.06(-0.11%) | |
Jul 22, 2015 | 52.73 | 52.73 | 52.73 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 52.73 | 52.73 | 52.73 | 0 | -0.23(-0.44%) | |
Jul 20, 2015 | 52.97 | 52.97 | 52.97 | 0 | -0.17(-0.33%) | |
Jul 17, 2015 | 53.14 | 53.14 | 53.14 | 0 | +0.12(+0.22%) | |
Jul 16, 2015 | 53.02 | 53.02 | 53.02 | 0 | +0.29(+0.55%) | |
Jul 15, 2015 | 52.73 | 52.73 | 52.73 | 0 | -0.29(-0.55%) | |
Jul 14, 2015 | 53.02 | 53.02 | 53.02 | 0 | +0.29(+0.55%) | |
Jul 13, 2015 | 52.73 | 52.73 | 52.73 | 0 | +0.64(+1.23%) | |
Jul 10, 2015 | 52.09 | 52.09 | 52.09 | 0 | +0.52(+1.01%) | |
Jul 09, 2015 | 51.57 | 51.57 | 51.57 | 0 | +0.12(+0.23%) | |
Jul 08, 2015 | 51.45 | 51.45 | 51.45 | 0 | -0.93(-1.78%) | |
Jul 07, 2015 | 52.38 | 52.38 | 52.38 | 0 | +0.29(+0.56%) | |
Jul 06, 2015 | 52.09 | 52.09 | 52.09 | 0 | -0.29(-0.55%) | |
Jul 02, 2015 | 52.38 | 52.38 | 52.38 | 0 | +0.12(+0.22%) | |
Jul 01, 2015 | 52.27 | 52.27 | 52.27 | 0 | +0.35(+0.67%) | |
Jun 30, 2015 | 51.92 | 51.92 | 51.92 | 0 | +0.12(+0.22%) | |
Jun 29, 2015 | 51.80 | 51.80 | 51.80 | 0 | -1.10(-2.09%) | |
Jun 26, 2015 | 52.91 | 52.91 | 52.91 | 0 | -0.06(-0.11%) | |
Jun 25, 2015 | 52.97 | 52.97 | 52.97 | 0 | -0.17(-0.33%) | |
Jun 24, 2015 | 53.14 | 53.14 | 53.14 | 0 | -0.41(-0.76%) | |
Jun 23, 2015 | 53.55 | 53.55 | 53.55 | 0 | +0.06(+0.11%) | |
Jun 22, 2015 | 53.49 | 53.49 | 53.49 | 0 | +0.23(+0.44%) | |
Jun 19, 2015 | 53.26 | 53.26 | 53.26 | 0 | -0.17(-0.33%) | |
Jun 18, 2015 | 53.43 | 53.43 | 53.43 | 0 | +0.41(+0.77%) | |
Jun 17, 2015 | 53.02 | 53.02 | 53.02 | 0 | +0.06(+0.11%) | |
Jun 16, 2015 | 52.97 | 52.97 | 52.97 | 0 | +0.23(+0.44%) | |
Jun 15, 2015 | 52.73 | 52.73 | 52.73 | 0 | -0.29(-0.55%) | |
Jun 12, 2015 | 53.02 | 53.02 | 53.02 | 0 | -0.35(-0.65%) | |
Jun 11, 2015 | 53.37 | 53.37 | 53.37 | 0 | +0.23(+0.44%) | |
Jun 10, 2015 | 53.14 | 53.14 | 53.14 | 0 | +0.58(+1.11%) | |
Jun 09, 2015 | 52.56 | 52.56 | 52.56 | 0 | +0.12(+0.22%) | |
Jun 08, 2015 | 52.44 | 52.44 | 52.44 | 0 | -0.41(-0.77%) | |
Jun 05, 2015 | 52.85 | 52.85 | 52.85 | 0 | +0.00(+0.00%) | |
Jun 04, 2015 | 52.85 | 52.85 | 52.85 | 0 | -0.41(-0.76%) | |
Jun 03, 2015 | 53.26 | 53.26 | 53.26 | 0 | +0.17(+0.33%) | |
Jun 02, 2015 | 53.08 | 53.08 | 53.08 | 0 | -0.06(-0.11%) | |
Jun 01, 2015 | 53.14 | 53.14 | 53.14 | 0 | +0.12(+0.22%) | |
May 29, 2015 | 53.02 | 53.02 | 53.02 | 0 | -0.23(-0.44%) | |
May 28, 2015 | 53.26 | 53.26 | 53.26 | 0 | +0.06(+0.11%) | |
May 27, 2015 | 53.20 | 53.20 | 53.20 | 0 | +0.47(+0.88%) | |
May 26, 2015 | 52.73 | 52.73 | 52.73 | 0 | -0.58(-1.09%) | |
May 22, 2015 | 53.31 | 53.31 | 53.31 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 53.31 | 53.31 | 53.31 | 0 | +0.23(+0.44%) | |
May 20, 2015 | 53.08 | 53.08 | 53.08 | 0 | -0.12(-0.22%) | |
May 19, 2015 | 53.20 | 53.20 | 53.20 | 0 | -0.06(-0.11%) | |
May 18, 2015 | 53.26 | 53.26 | 53.26 | 0 | +0.17(+0.33%) | |
May 15, 2015 | 53.08 | 53.08 | 53.08 | 0 | +0.12(+0.22%) | |
May 14, 2015 | 52.97 | 52.97 | 52.97 | 0 | +0.35(+0.66%) | |
May 13, 2015 | 52.62 | 52.62 | 52.62 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 52.62 | 52.62 | 52.62 | 0 | -0.29(-0.55%) | |
May 11, 2015 | 52.91 | 52.91 | 52.91 | 0 | -0.17(-0.33%) | |
May 08, 2015 | 53.08 | 53.08 | 53.08 | 0 | +0.70(+1.33%) | |
May 07, 2015 | 52.38 | 52.38 | 52.38 | 0 | +0.17(+0.33%) | |
May 06, 2015 | 52.21 | 52.21 | 52.21 | 0 | -0.12(-0.22%) | |
May 05, 2015 | 52.33 | 52.33 | 52.33 | 0 | -0.58(-1.10%) | |
May 04, 2015 | 52.91 | 52.91 | 52.91 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 52.91 | 52.91 | 52.91 | 0 | +0.64(+1.22%) | |
Apr 30, 2015 | 52.27 | 52.27 | 52.27 | 0 | -0.47(-0.88%) | |
Apr 29, 2015 | 52.73 | 52.73 | 52.73 | 0 | +0.12(+0.22%) | |
Apr 28, 2015 | 52.62 | 52.62 | 52.62 | 0 | +0.12(+0.22%) | |
Apr 27, 2015 | 52.50 | 52.50 | 52.50 | 0 | -0.35(-0.66%) | |
Apr 24, 2015 | 52.85 | 52.85 | 52.85 | 0 | +0.06(+0.11%) | |
Apr 23, 2015 | 52.79 | 52.79 | 52.79 | 0 | +0.12(+0.22%) | |
Apr 22, 2015 | 52.67 | 52.67 | 52.67 | 0 | +0.17(+0.33%) | |
Apr 21, 2015 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 52.50 | 52.50 | 52.50 | 0 | +0.35(+0.67%) | |
Apr 17, 2015 | 52.15 | 52.15 | 52.15 | 0 | -0.58(-1.10%) | |
Apr 16, 2015 | 52.73 | 52.73 | 52.73 | 0 | -0.17(-0.33%) | |
Apr 15, 2015 | 52.91 | 52.91 | 52.91 | 0 | +0.41(+0.78%) | |
Apr 14, 2015 | 52.50 | 52.50 | 52.50 | 0 | +0.12(+0.22%) | |
Apr 13, 2015 | 52.38 | 52.38 | 52.38 | 0 | -0.23(-0.44%) | |
Apr 10, 2015 | 52.62 | 52.62 | 52.62 | 0 | +0.17(+0.33%) | |
Apr 09, 2015 | 52.44 | 52.44 | 52.44 | 0 | +0.06(+0.11%) | |
Apr 08, 2015 | 52.38 | 52.38 | 52.38 | 0 | +0.35(+0.67%) | |
Apr 07, 2015 | 52.03 | 52.03 | 52.03 | 0 | -0.06(-0.11%) | |
Apr 06, 2015 | 52.09 | 52.09 | 52.09 | 0 | +0.35(+0.67%) | |
Apr 02, 2015 | 51.74 | 51.74 | 51.74 | 0 | +0.23(+0.45%) | |
Apr 01, 2015 | 51.51 | 51.51 | 51.51 | 0 | -0.12(-0.23%) | |
Mar 31, 2015 | 51.63 | 51.63 | 51.63 | 0 | -0.35(-0.67%) | |
Mar 30, 2015 | 51.98 | 51.98 | 51.98 | 0 | +0.52(+1.02%) | |
Mar 27, 2015 | 51.45 | 51.45 | 51.45 | 0 | +0.17(+0.34%) | |
Mar 26, 2015 | 51.28 | 51.28 | 51.28 | 0 | -0.52(-1.01%) | |
Mar 25, 2015 | 51.80 | 51.80 | 51.80 | 0 | -0.64(-1.22%) | |
Mar 24, 2015 | 52.44 | 52.44 | 52.44 | 0 | -0.29(-0.55%) | |
Mar 23, 2015 | 52.73 | 52.73 | 52.73 | 0 | -0.17(-0.33%) | |
Mar 20, 2015 | 52.91 | 52.91 | 52.91 | 0 | +0.52(+1.00%) | |
Mar 19, 2015 | 52.38 | 52.38 | 52.38 | 0 | -0.12(-0.22%) | |
Mar 18, 2015 | 52.50 | 52.50 | 52.50 | 0 | +0.64(+1.23%) | |
Mar 17, 2015 | 51.86 | 51.86 | 51.86 | 0 | -0.06(-0.11%) | |
Mar 16, 2015 | 51.92 | 51.92 | 51.92 | 0 | +0.52(+1.02%) | |
Mar 13, 2015 | 51.40 | 51.40 | 51.40 | 0 | -0.12(-0.23%) | |
Mar 12, 2015 | 51.51 | 51.51 | 51.51 | 0 | +0.58(+1.14%) | |
Mar 11, 2015 | 50.93 | 50.93 | 50.93 | 0 | +0.12(+0.23%) | |
Mar 10, 2015 | 50.81 | 50.81 | 50.81 | 0 | -0.93(-1.80%) | |
Mar 09, 2015 | 51.74 | 51.74 | 51.74 | 0 | +0.35(+0.68%) | |
Mar 06, 2015 | 51.40 | 51.40 | 51.40 | 0 | -0.64(-1.23%) | |
Mar 05, 2015 | 52.03 | 52.03 | 52.03 | 0 | -0.06(-0.11%) | |
Mar 04, 2015 | 52.09 | 52.09 | 52.09 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 52.09 | 52.09 | 52.09 | 0 | -0.23(-0.44%) | |
Mar 02, 2015 | 52.33 | 52.33 | 52.33 | 0 | +0.52(+1.01%) | |
Feb 27, 2015 | 51.80 | 51.80 | 51.80 | 0 | -0.12(-0.22%) | |
Feb 26, 2015 | 51.92 | 51.92 | 51.92 | 0 | -0.17(-0.33%) | |
Feb 25, 2015 | 52.09 | 52.09 | 52.09 | 0 | -0.06(-0.11%) | |
Feb 24, 2015 | 52.15 | 52.15 | 52.15 | 0 | +0.17(+0.34%) | |
Feb 23, 2015 | 51.98 | 51.98 | 51.98 | 0 | -0.17(-0.33%) | |
Feb 20, 2015 | 52.15 | 52.15 | 52.15 | 0 | +0.23(+0.45%) | |
Feb 19, 2015 | 51.92 | 51.92 | 51.92 | 0 | -0.06(-0.11%) | |
Feb 18, 2015 | 51.98 | 51.98 | 51.98 | 0 | -0.12(-0.22%) | |
Feb 17, 2015 | 52.09 | 52.09 | 52.09 | 0 | +0.12(+0.22%) | |
Feb 13, 2015 | 51.98 | 51.98 | 51.98 | 0 | +0.35(+0.68%) | |
Feb 12, 2015 | 51.63 | 51.63 | 51.63 | 0 | +0.70(+1.37%) | |
Feb 11, 2015 | 50.93 | 50.93 | 50.93 | 0 | +0.12(+0.23%) | |
Feb 10, 2015 | 50.81 | 50.81 | 50.81 | 0 | +0.64(+1.27%) | |
Feb 09, 2015 | 50.17 | 50.17 | 50.17 | 0 | -0.29(-0.58%) | |
Feb 06, 2015 | 50.47 | 50.47 | 50.47 | 0 | -0.06(-0.12%) | |
Feb 05, 2015 | 50.52 | 50.52 | 50.52 | 0 | +0.64(+1.28%) | |
Feb 04, 2015 | 49.88 | 49.88 | 49.88 | 0 | -0.35(-0.69%) | |
Feb 03, 2015 | 50.23 | 50.23 | 50.23 | 0 | +0.87(+1.77%) | |
Feb 02, 2015 | 49.36 | 49.36 | 49.36 | 0 | +0.58(+1.19%) | |
Jan 30, 2015 | 48.78 | 48.78 | 48.78 | 0 | -0.64(-1.29%) | |
Jan 29, 2015 | 49.42 | 49.42 | 49.42 | 0 | +0.52(+1.07%) | |
Jan 28, 2015 | 48.90 | 48.90 | 48.90 | 0 | -0.70(-1.41%) | |
Jan 27, 2015 | 49.59 | 49.59 | 49.59 | 0 | -0.64(-1.27%) | |
Jan 26, 2015 | 50.23 | 50.23 | 50.23 | 0 | +0.23(+0.47%) | |
Jan 23, 2015 | 50.00 | 50.00 | 50.00 | 0 | -0.29(-0.58%) | |
Jan 22, 2015 | 50.29 | 50.29 | 50.29 | 0 | +0.76(+1.53%) | |
Jan 21, 2015 | 49.53 | 49.53 | 49.53 | 0 | +0.23(+0.47%) | |
Jan 20, 2015 | 49.30 | 49.30 | 49.30 | 0 | +0.06(+0.12%) | |
Jan 16, 2015 | 49.24 | 49.24 | 49.24 | 0 | +0.76(+1.56%) | |
Jan 15, 2015 | 48.49 | 48.49 | 48.49 | 0 | -0.47(-0.95%) | |
Jan 14, 2015 | 48.95 | 48.95 | 48.95 | 0 | -0.41(-0.82%) | |
Jan 13, 2015 | 49.36 | 49.36 | 49.36 | 0 | -0.06(-0.12%) | |
Jan 12, 2015 | 49.42 | 49.42 | 49.42 | 0 | -0.70(-1.39%) | |
Jan 09, 2015 | 50.12 | 50.12 | 50.12 | 0 | -0.58(-1.15%) | |
Jan 08, 2015 | 50.70 | 50.70 | 50.70 | 0 | +1.10(+2.23%) | |
Jan 07, 2015 | 49.59 | 49.59 | 49.59 | 0 | +0.29(+0.59%) | |
Jan 06, 2015 | 49.30 | 49.30 | 49.30 | 0 | -0.52(-1.05%) | |
Jan 05, 2015 | 49.83 | 49.83 | 49.83 | 0 | -1.22(-2.39%) |