Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 29.71 | 29.71 | 0 | +0.02(+0.07%) | ||
Dec 30, 2020 | 29.69 | 29.69 | 0 | +0.11(+0.37%) | ||
Dec 29, 2020 | 29.58 | 29.58 | 0 | +0.16(+0.54%) | ||
Dec 28, 2020 | 29.42 | 29.42 | 0 | +0.16(+0.55%) | ||
Dec 24, 2020 | 29.26 | 29.26 | 0 | +0.02(+0.07%) | ||
Dec 23, 2020 | 29.24 | 29.24 | 0 | -0.10(-0.34%) | ||
Dec 22, 2020 | 29.34 | 29.34 | 0 | +0.12(+0.41%) | ||
Dec 21, 2020 | 29.22 | 29.22 | 0 | -0.17(-0.58%) | ||
Dec 18, 2020 | 29.39 | 29.39 | 0 | +0.00(+0.00%) | ||
Dec 17, 2020 | 29.39 | 29.39 | 0 | +0.35(+1.21%) | ||
Dec 16, 2020 | 29.04 | 29.04 | 0 | +0.23(+0.80%) | ||
Dec 15, 2020 | 28.81 | 28.81 | 0 | +0.23(+0.80%) | ||
Dec 14, 2020 | 28.58 | 28.58 | 0 | -1.59(-5.27%) | ||
Dec 11, 2020 | 30.17 | 30.17 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 30.17 | 30.17 | 0 | +0.05(+0.17%) | ||
Dec 09, 2020 | 30.12 | 30.12 | 0 | -0.31(-1.02%) | ||
Dec 08, 2020 | 30.43 | 30.43 | 0 | +0.10(+0.33%) | ||
Dec 07, 2020 | 30.33 | 30.33 | 0 | +0.02(+0.07%) | ||
Dec 04, 2020 | 30.31 | 30.31 | 0 | +0.21(+0.70%) | ||
Dec 03, 2020 | 30.10 | 30.10 | 0 | +0.00(+0.00%) | ||
Dec 02, 2020 | 30.10 | 30.10 | 0 | -0.11(-0.36%) | ||
Dec 01, 2020 | 30.21 | 30.21 | 0 | +0.21(+0.70%) | ||
Nov 30, 2020 | 30.00 | 30.00 | 0 | -0.14(-0.46%) | ||
Nov 27, 2020 | 30.14 | 30.14 | 0 | +0.23(+0.77%) | ||
Nov 25, 2020 | 29.91 | 29.91 | 0 | +0.03(+0.10%) | ||
Nov 24, 2020 | 29.88 | 29.88 | 0 | +0.02(+0.07%) | ||
Nov 23, 2020 | 29.86 | 29.86 | 0 | +0.03(+0.10%) | ||
Nov 20, 2020 | 29.83 | 29.83 | 0 | +0.01(+0.03%) | ||
Nov 19, 2020 | 29.82 | 29.82 | 0 | +0.13(+0.44%) | ||
Nov 18, 2020 | 29.69 | 29.69 | 0 | -0.25(-0.84%) | ||
Nov 17, 2020 | 29.94 | 29.94 | 0 | +0.06(+0.20%) | ||
Nov 16, 2020 | 29.88 | 29.88 | 0 | +0.04(+0.13%) | ||
Nov 13, 2020 | 29.84 | 29.84 | 0 | +0.35(+1.19%) | ||
Nov 12, 2020 | 29.49 | 29.49 | 0 | -0.22(-0.74%) | ||
Nov 11, 2020 | 29.71 | 29.71 | 0 | +0.45(+1.54%) | ||
Nov 10, 2020 | 29.26 | 29.26 | 0 | -0.49(-1.65%) | ||
Nov 09, 2020 | 29.75 | 29.75 | 0 | +0.04(+0.13%) | ||
Nov 06, 2020 | 29.71 | 29.71 | 0 | +0.11(+0.37%) | ||
Nov 05, 2020 | 29.60 | 29.60 | 0 | +0.59(+2.03%) | ||
Nov 04, 2020 | 29.01 | 29.01 | 0 | +0.99(+3.53%) | ||
Nov 03, 2020 | 28.02 | 28.02 | 0 | +0.47(+1.71%) | ||
Nov 02, 2020 | 27.55 | 27.55 | 0 | +0.21(+0.77%) | ||
Oct 30, 2020 | 27.34 | 27.34 | 0 | -0.36(-1.30%) | ||
Oct 29, 2020 | 27.70 | 27.70 | 0 | +0.18(+0.65%) | ||
Oct 28, 2020 | 27.52 | 27.52 | 0 | -0.99(-3.47%) | ||
Oct 27, 2020 | 28.51 | 28.51 | 0 | -0.13(-0.45%) | ||
Oct 26, 2020 | 28.64 | 28.64 | 0 | -0.60(-2.05%) | ||
Oct 23, 2020 | 29.24 | 29.24 | 0 | +0.19(+0.65%) | ||
Oct 22, 2020 | 29.05 | 29.05 | 0 | -0.05(-0.17%) | ||
Oct 21, 2020 | 29.10 | 29.10 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 29.10 | 29.10 | 0 | +0.14(+0.48%) | ||
Oct 19, 2020 | 28.96 | 28.96 | 0 | -0.36(-1.23%) | ||
Oct 16, 2020 | 29.32 | 29.32 | 0 | +0.14(+0.48%) | ||
Oct 15, 2020 | 29.18 | 29.18 | 0 | -0.17(-0.58%) | ||
Oct 14, 2020 | 29.35 | 29.35 | 0 | -0.32(-1.08%) | ||
Oct 13, 2020 | 29.67 | 29.67 | 0 | -0.07(-0.24%) | ||
Oct 12, 2020 | 29.74 | 29.74 | 0 | +0.34(+1.16%) | ||
Oct 09, 2020 | 29.40 | 29.40 | 0 | +0.41(+1.41%) | ||
Oct 08, 2020 | 28.99 | 28.99 | 0 | +0.12(+0.42%) | ||
Oct 07, 2020 | 28.87 | 28.87 | 0 | +0.44(+1.55%) | ||
Oct 06, 2020 | 28.43 | 28.43 | 0 | -0.38(-1.32%) | ||
Oct 05, 2020 | 28.81 | 28.81 | 0 | +0.34(+1.19%) | ||
Oct 02, 2020 | 28.47 | 28.47 | 0 | -0.30(-1.04%) | ||
Oct 01, 2020 | 28.77 | 28.77 | 0 | +0.34(+1.20%) | ||
Sep 30, 2020 | 28.43 | 28.43 | 0 | +0.04(+0.14%) | ||
Sep 29, 2020 | 28.39 | 28.39 | 0 | -0.05(-0.18%) | ||
Sep 28, 2020 | 28.44 | 28.44 | 0 | +0.44(+1.57%) | ||
Sep 25, 2020 | 28.00 | 28.00 | 0 | +0.38(+1.38%) | ||
Sep 24, 2020 | 27.62 | 27.62 | 0 | +0.05(+0.18%) | ||
Sep 23, 2020 | 27.57 | 27.57 | 0 | -0.43(-1.54%) | ||
Sep 22, 2020 | 28.00 | 28.00 | 0 | +0.42(+1.52%) | ||
Sep 21, 2020 | 27.58 | 27.58 | 0 | -0.32(-1.15%) | ||
Sep 18, 2020 | 27.90 | 27.90 | 0 | -0.26(-0.92%) | ||
Sep 17, 2020 | 28.16 | 28.16 | 0 | -0.11(-0.39%) | ||
Sep 16, 2020 | 28.27 | 28.27 | 0 | -0.18(-0.63%) | ||
Sep 15, 2020 | 28.45 | 28.45 | 0 | +0.29(+1.03%) | ||
Sep 14, 2020 | 28.16 | 28.16 | 0 | +0.34(+1.22%) | ||
Sep 11, 2020 | 27.82 | 27.82 | 0 | +0.06(+0.22%) | ||
Sep 10, 2020 | 27.76 | 27.76 | 0 | -0.33(-1.17%) | ||
Sep 09, 2020 | 28.09 | 28.09 | 0 | +0.66(+2.41%) | ||
Sep 08, 2020 | 27.43 | 27.43 | 0 | -0.67(-2.38%) | ||
Sep 04, 2020 | 28.10 | 28.10 | 0 | -0.46(-1.61%) | ||
Sep 03, 2020 | 28.56 | 28.56 | 0 | -1.02(-3.45%) | ||
Sep 02, 2020 | 29.58 | 29.58 | 0 | +0.44(+1.51%) | ||
Sep 01, 2020 | 29.14 | 29.14 | 0 | +0.39(+1.36%) | ||
Aug 31, 2020 | 28.75 | 28.75 | 0 | -0.19(-0.66%) | ||
Aug 28, 2020 | 28.94 | 28.94 | 0 | +0.23(+0.80%) | ||
Aug 27, 2020 | 28.71 | 28.71 | 0 | -0.11(-0.38%) | ||
Aug 26, 2020 | 28.82 | 28.82 | 0 | +0.41(+1.44%) | ||
Aug 25, 2020 | 28.41 | 28.41 | 0 | +0.22(+0.78%) | ||
Aug 24, 2020 | 28.19 | 28.19 | 0 | +0.24(+0.86%) | ||
Aug 21, 2020 | 27.95 | 27.95 | 0 | -0.08(-0.29%) | ||
Aug 20, 2020 | 28.03 | 28.03 | 0 | +0.08(+0.29%) | ||
Aug 19, 2020 | 27.95 | 27.95 | 0 | -0.07(-0.25%) | ||
Aug 18, 2020 | 28.02 | 28.02 | 0 | +0.11(+0.39%) | ||
Aug 17, 2020 | 27.91 | 27.91 | 0 | +0.13(+0.47%) | ||
Aug 14, 2020 | 27.78 | 27.78 | 0 | +0.07(+0.25%) | ||
Aug 13, 2020 | 27.71 | 27.71 | 0 | +0.11(+0.40%) | ||
Aug 12, 2020 | 27.60 | 27.60 | 0 | +0.46(+1.69%) | ||
Aug 11, 2020 | 27.14 | 27.14 | 0 | -0.10(-0.37%) | ||
Aug 10, 2020 | 27.24 | 27.24 | 0 | -0.15(-0.55%) | ||
Aug 07, 2020 | 27.39 | 27.39 | 0 | -0.20(-0.72%) | ||
Aug 06, 2020 | 27.59 | 27.59 | 0 | +0.09(+0.33%) | ||
Aug 05, 2020 | 27.50 | 27.50 | 0 | +0.26(+0.95%) | ||
Aug 04, 2020 | 27.24 | 27.24 | 0 | +0.03(+0.11%) | ||
Aug 03, 2020 | 27.21 | 27.21 | 0 | +0.18(+0.67%) | ||
Jul 31, 2020 | 27.03 | 27.03 | 0 | +0.02(+0.07%) | ||
Jul 30, 2020 | 27.01 | 27.01 | 0 | -0.07(-0.26%) | ||
Jul 29, 2020 | 27.08 | 27.08 | 0 | +0.31(+1.16%) | ||
Jul 28, 2020 | 26.77 | 26.77 | 0 | -0.24(-0.89%) | ||
Jul 27, 2020 | 27.01 | 27.01 | 0 | +0.30(+1.12%) | ||
Jul 24, 2020 | 26.71 | 26.71 | 0 | -0.23(-0.85%) | ||
Jul 23, 2020 | 26.94 | 26.94 | 0 | -0.17(-0.63%) | ||
Jul 22, 2020 | 27.11 | 27.11 | 0 | +0.15(+0.56%) | ||
Jul 21, 2020 | 26.96 | 26.96 | 0 | -0.05(-0.19%) | ||
Jul 20, 2020 | 27.01 | 27.01 | 0 | +0.43(+1.62%) | ||
Jul 17, 2020 | 26.58 | 26.58 | 0 | +0.22(+0.83%) | ||
Jul 16, 2020 | 26.36 | 26.36 | 0 | -0.21(-0.79%) | ||
Jul 15, 2020 | 26.57 | 26.57 | 0 | +0.21(+0.80%) | ||
Jul 14, 2020 | 26.36 | 26.36 | 0 | +0.22(+0.84%) | ||
Jul 13, 2020 | 26.14 | 26.14 | 0 | -0.39(-1.47%) | ||
Jul 10, 2020 | 26.53 | 26.53 | 0 | +0.02(+0.08%) | ||
Jul 09, 2020 | 26.51 | 26.51 | 0 | +0.01(+0.04%) | ||
Jul 08, 2020 | 26.50 | 26.50 | 0 | +0.37(+1.42%) | ||
Jul 07, 2020 | 26.13 | 26.13 | 0 | -0.29(-1.10%) | ||
Jul 06, 2020 | 26.42 | 26.42 | 0 | +0.42(+1.62%) | ||
Jul 02, 2020 | 26.00 | 26.00 | 0 | +0.20(+0.78%) | ||
Jul 01, 2020 | 25.80 | 25.80 | 0 | +0.26(+1.02%) | ||
Jun 30, 2020 | 25.54 | 25.54 | 0 | +0.41(+1.63%) | ||
Jun 29, 2020 | 25.13 | 25.13 | 0 | +0.19(+0.76%) | ||
Jun 26, 2020 | 24.94 | 24.94 | 0 | -0.50(-1.97%) | ||
Jun 25, 2020 | 25.44 | 25.44 | 0 | +0.28(+1.11%) | ||
Jun 24, 2020 | 25.16 | 25.16 | 0 | -0.59(-2.29%) | ||
Jun 23, 2020 | 25.75 | 25.75 | 0 | +0.17(+0.66%) | ||
Jun 22, 2020 | 25.58 | 25.58 | 0 | +0.33(+1.31%) | ||
Jun 19, 2020 | 25.25 | 25.25 | 0 | -0.15(-0.59%) | ||
Jun 18, 2020 | 25.40 | 25.40 | 0 | -0.01(-0.04%) | ||
Jun 17, 2020 | 25.41 | 25.41 | 0 | +0.07(+0.28%) | ||
Jun 16, 2020 | 25.34 | 25.34 | 0 | +0.42(+1.69%) | ||
Jun 15, 2020 | 24.92 | 24.92 | 0 | +0.19(+0.77%) | ||
Jun 12, 2020 | 24.73 | 24.73 | 0 | +0.30(+1.23%) | ||
Jun 11, 2020 | 24.43 | 24.43 | 0 | -1.28(-4.98%) | ||
Jun 10, 2020 | 25.71 | 25.71 | 0 | +0.16(+0.63%) | ||
Jun 09, 2020 | 25.55 | 25.55 | 0 | -0.07(-0.27%) | ||
Jun 08, 2020 | 25.62 | 25.62 | 0 | -0.02(-0.08%) | ||
Jun 05, 2020 | 25.64 | 25.64 | 0 | +0.50(+1.99%) | ||
Jun 04, 2020 | 25.14 | 25.14 | 0 | -0.26(-1.02%) | ||
Jun 03, 2020 | 25.40 | 25.40 | 0 | +0.35(+1.40%) | ||
Jun 02, 2020 | 25.05 | 25.05 | 0 | +0.24(+0.97%) | ||
Jun 01, 2020 | 24.81 | 24.81 | 0 | +0.06(+0.24%) | ||
May 29, 2020 | 24.75 | 24.75 | 0 | +0.27(+1.10%) | ||
May 28, 2020 | 24.48 | 24.48 | 0 | +0.16(+0.66%) | ||
May 27, 2020 | 24.32 | 24.32 | 0 | +0.11(+0.45%) | ||
May 26, 2020 | 24.21 | 24.21 | 0 | +0.30(+1.25%) | ||
May 22, 2020 | 23.91 | 23.91 | 0 | +0.01(+0.04%) | ||
May 21, 2020 | 23.90 | 23.90 | 0 | -0.24(-0.99%) | ||
May 20, 2020 | 24.14 | 24.14 | 0 | +0.54(+2.29%) | ||
May 19, 2020 | 23.60 | 23.60 | 0 | -0.09(-0.38%) | ||
May 18, 2020 | 23.69 | 23.69 | 0 | +0.74(+3.22%) | ||
May 15, 2020 | 22.95 | 22.95 | 0 | +0.15(+0.66%) | ||
May 14, 2020 | 22.80 | 22.80 | 0 | +0.17(+0.75%) | ||
May 13, 2020 | 22.63 | 22.63 | 0 | -0.30(-1.31%) | ||
May 12, 2020 | 22.93 | 22.93 | 0 | -0.46(-1.97%) | ||
May 11, 2020 | 23.39 | 23.39 | 0 | +0.01(+0.04%) | ||
May 08, 2020 | 23.38 | 23.38 | 0 | +0.30(+1.30%) | ||
May 07, 2020 | 23.08 | 23.08 | 0 | +0.36(+1.58%) | ||
May 06, 2020 | 22.72 | 22.72 | 0 | -0.02(-0.09%) | ||
May 05, 2020 | 22.74 | 22.74 | 0 | +0.24(+1.07%) | ||
May 04, 2020 | 22.50 | 22.50 | 0 | +0.02(+0.09%) | ||
May 01, 2020 | 22.48 | 22.48 | 0 | -0.54(-2.35%) | ||
Apr 30, 2020 | 23.02 | 23.02 | 0 | -0.13(-0.56%) | ||
Apr 29, 2020 | 23.15 | 23.15 | 0 | +0.62(+2.75%) | ||
Apr 28, 2020 | 22.53 | 22.53 | 0 | +0.02(+0.09%) | ||
Apr 27, 2020 | 22.51 | 22.51 | 0 | +0.31(+1.40%) | ||
Apr 24, 2020 | 22.20 | 22.20 | 0 | +0.21(+0.95%) | ||
Apr 23, 2020 | 21.99 | 21.99 | 0 | +0.38(+1.76%) | ||
Apr 21, 2020 | 21.61 | 21.61 | 0 | -0.69(-3.09%) | ||
Apr 20, 2020 | 22.30 | 22.30 | 0 | -0.33(-1.46%) | ||
Apr 17, 2020 | 22.63 | 22.63 | 0 | +0.61(+2.77%) | ||
Apr 16, 2020 | 22.02 | 22.02 | 0 | +0.18(+0.82%) | ||
Apr 15, 2020 | 21.84 | 21.84 | 0 | -0.48(-2.15%) | ||
Apr 14, 2020 | 22.32 | 22.32 | 0 | +0.66(+3.05%) | ||
Apr 13, 2020 | 21.66 | 21.66 | 0 | -0.23(-1.05%) | ||
Apr 09, 2020 | 21.89 | 21.89 | 0 | +0.31(+1.44%) | ||
Apr 08, 2020 | 21.58 | 21.58 | 0 | +0.54(+2.57%) | ||
Apr 07, 2020 | 21.04 | 21.04 | 0 | -0.02(-0.09%) | ||
Apr 06, 2020 | 21.06 | 21.06 | 0 | +1.34(+6.80%) | ||
Apr 03, 2020 | 19.72 | 19.72 | 0 | -0.39(-1.94%) | ||
Apr 02, 2020 | 20.11 | 20.11 | 0 | +0.23(+1.16%) | ||
Apr 01, 2020 | 19.88 | 19.88 | 0 | -0.90(-4.33%) | ||
Mar 31, 2020 | 20.78 | 20.78 | 0 | -0.32(-1.52%) | ||
Mar 30, 2020 | 21.10 | 21.10 | 0 | +0.71(+3.48%) | ||
Mar 27, 2020 | 20.39 | 20.39 | 0 | -0.72(-3.41%) | ||
Mar 26, 2020 | 21.11 | 21.11 | 0 | +1.07(+5.34%) | ||
Mar 25, 2020 | 20.04 | 20.04 | 0 | +0.52(+2.66%) | ||
Mar 24, 2020 | 19.52 | 19.52 | 0 | +1.75(+9.85%) | ||
Mar 23, 2020 | 17.77 | 17.77 | 0 | -0.40(-2.20%) | ||
Mar 20, 2020 | 18.17 | 18.17 | 0 | -0.55(-2.94%) | ||
Mar 19, 2020 | 18.72 | 18.72 | 0 | +0.30(+1.63%) | ||
Mar 18, 2020 | 18.42 | 18.42 | 0 | -1.43(-7.20%) | ||
Mar 17, 2020 | 19.85 | 19.85 | 0 | +0.90(+4.75%) | ||
Mar 16, 2020 | 18.95 | 18.95 | 0 | -2.69(-12.43%) | ||
Mar 13, 2020 | 21.64 | 21.64 | 0 | +1.78(+8.96%) | ||
Mar 12, 2020 | 19.86 | 19.86 | 0 | -2.08(-9.48%) | ||
Mar 11, 2020 | 21.94 | 21.94 | 0 | -1.09(-4.73%) | ||
Mar 10, 2020 | 23.03 | 23.03 | 0 | +1.01(+4.59%) | ||
Mar 09, 2020 | 22.02 | 22.02 | 0 | -1.86(-7.79%) | ||
Mar 06, 2020 | 23.88 | 23.88 | 0 | -0.60(-2.45%) | ||
Mar 05, 2020 | 24.48 | 24.48 | 0 | -0.82(-3.24%) | ||
Mar 04, 2020 | 25.30 | 25.30 | 0 | +0.91(+3.73%) | ||
Mar 03, 2020 | 24.39 | 24.39 | 0 | -0.56(-2.24%) | ||
Mar 02, 2020 | 24.95 | 24.95 | 0 | +0.87(+3.61%) | ||
Feb 28, 2020 | 24.08 | 24.08 | 0 | -0.10(-0.41%) | ||
Feb 27, 2020 | 24.18 | 24.18 | 0 | -0.90(-3.59%) | ||
Feb 26, 2020 | 25.08 | 25.08 | 0 | -0.06(-0.24%) | ||
Feb 25, 2020 | 25.14 | 25.14 | 0 | -0.64(-2.48%) | ||
Feb 24, 2020 | 25.78 | 25.78 | 0 | -0.89(-3.34%) | ||
Feb 21, 2020 | 26.67 | 26.67 | 0 | -0.37(-1.37%) | ||
Feb 20, 2020 | 27.04 | 27.04 | 0 | -0.15(-0.55%) | ||
Feb 19, 2020 | 27.19 | 27.19 | 0 | +0.26(+0.97%) | ||
Feb 18, 2020 | 26.93 | 26.93 | 0 | -0.02(-0.07%) | ||
Feb 14, 2020 | 26.95 | 26.95 | 0 | +0.10(+0.37%) | ||
Feb 13, 2020 | 26.85 | 26.85 | 0 | +0.06(+0.22%) | ||
Feb 12, 2020 | 26.79 | 26.79 | 0 | +0.19(+0.71%) | ||
Feb 11, 2020 | 26.60 | 26.60 | 0 | +0.16(+0.61%) | ||
Feb 10, 2020 | 26.44 | 26.44 | 0 | +0.21(+0.80%) | ||
Feb 07, 2020 | 26.23 | 26.23 | 0 | -0.12(-0.46%) | ||
Feb 06, 2020 | 26.35 | 26.35 | 0 | +0.11(+0.42%) | ||
Feb 05, 2020 | 26.24 | 26.24 | 0 | +0.15(+0.57%) | ||
Feb 04, 2020 | 26.09 | 26.09 | 0 | +0.42(+1.64%) | ||
Feb 03, 2020 | 25.67 | 25.67 | 0 | +0.22(+0.86%) | ||
Jan 31, 2020 | 25.45 | 25.45 | 0 | -0.47(-1.81%) | ||
Jan 30, 2020 | 25.92 | 25.92 | 0 | +0.10(+0.39%) | ||
Jan 29, 2020 | 25.82 | 25.82 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 25.82 | 25.82 | 0 | +0.29(+1.14%) | ||
Jan 27, 2020 | 25.53 | 25.53 | 0 | -0.42(-1.62%) | ||
Jan 24, 2020 | 25.95 | 25.95 | 0 | -0.14(-0.54%) | ||
Jan 23, 2020 | 26.09 | 26.09 | 0 | +0.02(+0.08%) | ||
Jan 22, 2020 | 26.07 | 26.07 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 26.07 | 26.07 | 0 | -0.04(-0.15%) | ||
Jan 17, 2020 | 26.11 | 26.11 | 0 | +0.13(+0.50%) | ||
Jan 16, 2020 | 25.98 | 25.98 | 0 | +0.28(+1.09%) | ||
Jan 15, 2020 | 25.70 | 25.70 | 0 | +0.04(+0.16%) | ||
Jan 14, 2020 | 25.66 | 25.66 | 0 | +0.02(+0.08%) | ||
Jan 13, 2020 | 25.64 | 25.64 | 0 | +0.18(+0.71%) | ||
Jan 10, 2020 | 25.46 | 25.46 | 0 | -0.12(-0.47%) | ||
Jan 09, 2020 | 25.58 | 25.58 | 0 | +0.15(+0.59%) | ||
Jan 08, 2020 | 25.43 | 25.43 | 0 | +0.12(+0.47%) | ||
Jan 07, 2020 | 25.31 | 25.31 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 25.31 | 25.31 | 0 | +0.02(+0.08%) | ||
Jan 03, 2020 | 25.29 | 25.29 | 0 | -0.18(-0.71%) |