Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.300 | 1.310 | 1.220 | 1.240 | 2,126,669 | -0.04(-3.13%) |
Dec 28, 2023 | 1.180 | 1.310 | 1.180 | 1.280 | 3,841,458 | +0.08(+6.67%) |
Dec 27, 2023 | 1.210 | 1.220 | 1.160 | 1.200 | 1,473,603 | +0.01(+0.84%) |
Dec 26, 2023 | 1.190 | 1.240 | 1.175 | 1.190 | 1,163,101 | +0.00(+0.00%) |
Dec 22, 2023 | 1.220 | 1.221 | 1.160 | 1.190 | 1,482,474 | -0.01(-0.83%) |
Dec 21, 2023 | 1.220 | 1.240 | 1.200 | 1.200 | 1,579,341 | +0.00(+0.00%) |
Dec 20, 2023 | 1.200 | 1.230 | 1.170 | 1.200 | 1,165,018 | +0.01(+0.84%) |
Dec 19, 2023 | 1.190 | 1.210 | 1.150 | 1.190 | 1,458,543 | +0.04(+3.48%) |
Dec 18, 2023 | 1.160 | 1.200 | 1.140 | 1.150 | 1,066,213 | +0.00(+0.00%) |
Dec 15, 2023 | 1.150 | 1.155 | 1.110 | 1.150 | 1,356,736 | +0.02(+1.77%) |
Dec 14, 2023 | 1.140 | 1.159 | 1.105 | 1.130 | 1,295,231 | +0.02(+1.80%) |
Dec 13, 2023 | 1.090 | 1.130 | 1.071 | 1.110 | 1,036,570 | +0.04(+3.74%) |
Dec 12, 2023 | 1.110 | 1.130 | 1.050 | 1.070 | 812,796 | -0.04(-3.60%) |
Dec 11, 2023 | 1.110 | 1.150 | 1.100 | 1.110 | 779,284 | -0.02(-1.77%) |
Dec 08, 2023 | 1.170 | 1.175 | 1.120 | 1.130 | 889,359 | -0.04(-3.42%) |
Dec 07, 2023 | 1.190 | 1.200 | 1.144 | 1.170 | 912,652 | +0.01(+0.86%) |
Dec 06, 2023 | 1.140 | 1.170 | 1.110 | 1.160 | 960,815 | +0.04(+3.57%) |
Dec 05, 2023 | 1.140 | 1.180 | 1.110 | 1.120 | 1,061,448 | -0.03(-2.61%) |
Dec 04, 2023 | 1.090 | 1.180 | 1.070 | 1.150 | 2,060,002 | +0.08(+7.48%) |
Dec 01, 2023 | 1.060 | 1.090 | 1.020 | 1.070 | 1,211,856 | +0.01(+0.94%) |
Nov 30, 2023 | 0.9900 | 1.080 | 0.9800 | 1.060 | 1,611,600 | +0.06(+6.00%) |
Nov 29, 2023 | 1.000 | 1.040 | 0.9700 | 1.000 | 609,389 | +0.04(+4.17%) |
Nov 28, 2023 | 0.9900 | 0.9998 | 0.9515 | 0.9600 | 558,124 | -0.03(-3.05%) |
Nov 27, 2023 | 1.000 | 1.040 | 0.9900 | 0.9902 | 499,356 | -0.01(-0.98%) |
Nov 24, 2023 | 1.000 | 1.030 | 0.9914 | 1.000 | 195,287 | +0.01(+1.01%) |
Nov 22, 2023 | 1.000 | 1.018 | 0.9724 | 0.9900 | 466,295 | +0.01(+0.51%) |
Nov 21, 2023 | 1.020 | 1.020 | 0.9810 | 0.9850 | 679,361 | -0.04(-3.43%) |
Nov 20, 2023 | 1.000 | 1.060 | 1.000 | 1.020 | 894,426 | +0.02(+2.00%) |
Nov 17, 2023 | 1.020 | 1.048 | 0.9901 | 1.000 | 1,091,168 | +0.01(+1.12%) |
Nov 16, 2023 | 1.020 | 1.020 | 0.9531 | 0.9889 | 597,779 | -0.01(-1.11%) |
Nov 15, 2023 | 1.010 | 1.100 | 1.000 | 1.000 | 1,882,881 | -0.03(-2.91%) |
Nov 14, 2023 | 0.9319 | 1.030 | 0.9319 | 1.030 | 1,691,359 | +0.11(+11.56%) |
Nov 13, 2023 | 0.9100 | 0.9426 | 0.8800 | 0.9233 | 981,643 | +0.03(+3.39%) |
Nov 10, 2023 | 0.9196 | 0.9600 | 0.8860 | 0.8930 | 1,348,739 | -0.02(-1.88%) |
Nov 09, 2023 | 0.9700 | 0.9973 | 0.9011 | 0.9101 | 1,431,492 | -0.05(-5.20%) |
Nov 08, 2023 | 1.030 | 1.070 | 0.9522 | 0.9600 | 2,760,456 | -0.13(-11.93%) |
Nov 07, 2023 | 1.010 | 1.160 | 0.9900 | 1.090 | 2,729,513 | +0.09(+9.00%) |
Nov 06, 2023 | 0.9800 | 1.020 | 0.9022 | 1.000 | 2,927,559 | +0.06(+5.83%) |
Nov 03, 2023 | 0.9300 | 0.9500 | 0.9000 | 0.9449 | 2,217,459 | +0.06(+6.95%) |
Nov 02, 2023 | 0.8900 | 0.9400 | 0.8700 | 0.8835 | 915,784 | +0.00(+0.17%) |
Nov 01, 2023 | 0.8800 | 0.8990 | 0.8367 | 0.8820 | 983,333 | +0.00(+0.23%) |
Oct 31, 2023 | 0.8600 | 0.8999 | 0.8360 | 0.8800 | 953,907 | +0.03(+4.04%) |
Oct 30, 2023 | 0.8400 | 0.8900 | 0.8200 | 0.8458 | 1,332,714 | +0.01(+0.68%) |
Oct 27, 2023 | 0.8400 | 0.8488 | 0.8000 | 0.8401 | 1,230,710 | +0.02(+2.10%) |
Oct 26, 2023 | 0.8100 | 0.8400 | 0.7801 | 0.8228 | 873,498 | +0.02(+2.85%) |
Oct 25, 2023 | 0.8500 | 0.8798 | 0.7900 | 0.8000 | 3,508,759 | -0.06(-6.65%) |
Oct 24, 2023 | 0.8300 | 0.8700 | 0.8300 | 0.8570 | 755,810 | +0.02(+2.06%) |
Oct 23, 2023 | 0.8338 | 0.8805 | 0.8003 | 0.8397 | 1,024,656 | +0.01(+1.18%) |
Oct 20, 2023 | 0.8350 | 0.8632 | 0.8100 | 0.8299 | 1,283,269 | -0.00(-0.53%) |
Oct 19, 2023 | 0.8677 | 0.8796 | 0.8202 | 0.8343 | 1,496,694 | -0.03(-3.75%) |
Oct 18, 2023 | 0.9066 | 0.9389 | 0.8000 | 0.8668 | 1,906,245 | -0.04(-4.46%) |
Oct 17, 2023 | 0.9000 | 0.9594 | 0.9002 | 0.9073 | 1,544,252 | +0.03(+3.09%) |
Oct 16, 2023 | 0.9070 | 0.9199 | 0.8515 | 0.8801 | 2,301,029 | -0.03(-3.00%) |
Oct 13, 2023 | 0.9200 | 0.9200 | 0.8843 | 0.9073 | 1,583,079 | -0.02(-2.44%) |
Oct 12, 2023 | 1.010 | 1.030 | 0.9131 | 0.9300 | 3,152,815 | -0.09(-8.82%) |
Oct 11, 2023 | 1.060 | 1.070 | 1.000 | 1.020 | 1,067,936 | -0.05(-4.67%) |
Oct 10, 2023 | 1.010 | 1.090 | 1.000 | 1.070 | 887,900 | +0.06(+5.94%) |
Oct 09, 2023 | 1.020 | 1.050 | 1.000 | 1.010 | 708,737 | -0.05(-4.72%) |
Oct 06, 2023 | 1.030 | 1.070 | 0.9900 | 1.060 | 1,019,157 | +0.03(+2.91%) |
Oct 05, 2023 | 1.120 | 1.120 | 1.020 | 1.030 | 2,416,400 | -0.08(-7.21%) |
Oct 04, 2023 | 1.060 | 1.150 | 1.045 | 1.110 | 1,432,217 | +0.06(+5.71%) |
Oct 03, 2023 | 1.110 | 1.130 | 1.050 | 1.050 | 1,355,041 | -0.10(-8.70%) |
Oct 02, 2023 | 1.130 | 1.160 | 1.100 | 1.150 | 966,949 | +0.01(+0.88%) |
Sep 29, 2023 | 1.140 | 1.205 | 1.130 | 1.140 | 1,029,262 | +0.02(+1.79%) |
Sep 28, 2023 | 1.180 | 1.180 | 1.110 | 1.120 | 1,510,356 | -0.03(-2.61%) |
Sep 27, 2023 | 1.210 | 1.210 | 1.140 | 1.150 | 1,159,386 | -0.02(-1.71%) |
Sep 26, 2023 | 1.140 | 1.250 | 1.135 | 1.170 | 1,125,177 | +0.04(+3.54%) |
Sep 25, 2023 | 1.150 | 1.150 | 1.100 | 1.130 | 1,167,891 | -0.05(-4.24%) |
Sep 22, 2023 | 1.160 | 1.190 | 1.150 | 1.180 | 775,900 | +0.02(+1.72%) |
Sep 21, 2023 | 1.200 | 1.200 | 1.150 | 1.160 | 1,045,707 | -0.04(-3.33%) |
Sep 20, 2023 | 1.230 | 1.250 | 1.200 | 1.200 | 973,509 | -0.02(-1.64%) |
Sep 19, 2023 | 1.230 | 1.240 | 1.200 | 1.220 | 757,425 | -0.02(-1.61%) |
Sep 18, 2023 | 1.230 | 1.260 | 1.205 | 1.240 | 1,011,994 | -0.02(-1.59%) |
Sep 15, 2023 | 1.250 | 1.275 | 1.210 | 1.260 | 1,541,167 | +0.00(+0.00%) |
Sep 14, 2023 | 1.210 | 1.270 | 1.210 | 1.260 | 923,380 | +0.04(+3.28%) |
Sep 13, 2023 | 1.280 | 1.280 | 1.210 | 1.220 | 1,314,566 | -0.04(-3.17%) |
Sep 12, 2023 | 1.250 | 1.330 | 1.230 | 1.260 | 1,459,443 | -0.04(-3.08%) |
Sep 11, 2023 | 1.300 | 1.340 | 1.270 | 1.300 | 831,490 | +0.02(+1.56%) |
Sep 08, 2023 | 1.200 | 1.290 | 1.190 | 1.280 | 998,886 | +0.07(+5.79%) |
Sep 07, 2023 | 1.250 | 1.270 | 1.200 | 1.210 | 1,064,312 | -0.04(-3.20%) |
Sep 06, 2023 | 1.240 | 1.320 | 1.235 | 1.250 | 1,084,985 | +0.03(+2.46%) |
Sep 05, 2023 | 1.330 | 1.330 | 1.210 | 1.220 | 2,311,766 | -0.11(-8.27%) |
Sep 01, 2023 | 1.400 | 1.410 | 1.310 | 1.330 | 1,876,438 | -0.06(-4.32%) |
Aug 31, 2023 | 1.420 | 1.490 | 1.390 | 1.390 | 1,016,065 | -0.01(-0.71%) |
Aug 30, 2023 | 1.530 | 1.530 | 1.380 | 1.400 | 2,547,022 | -0.14(-9.09%) |
Aug 29, 2023 | 1.380 | 1.540 | 1.340 | 1.540 | 2,336,577 | +0.16(+11.59%) |
Aug 28, 2023 | 1.230 | 1.460 | 1.220 | 1.380 | 4,167,890 | +0.23(+20.00%) |
Aug 25, 2023 | 1.230 | 1.320 | 1.120 | 1.150 | 2,627,061 | -0.10(-8.00%) |
Aug 24, 2023 | 1.300 | 1.330 | 1.250 | 1.250 | 1,017,608 | -0.04(-3.10%) |
Aug 23, 2023 | 1.250 | 1.330 | 1.241 | 1.290 | 822,170 | +0.03(+2.38%) |
Aug 22, 2023 | 1.210 | 1.270 | 1.210 | 1.260 | 486,809 | +0.03(+2.44%) |
Aug 21, 2023 | 1.290 | 1.290 | 1.190 | 1.230 | 1,176,306 | -0.02(-1.60%) |
Aug 18, 2023 | 1.260 | 1.280 | 1.220 | 1.250 | 546,503 | +0.00(+0.00%) |
Aug 17, 2023 | 1.260 | 1.290 | 1.190 | 1.250 | 971,411 | -0.01(-0.79%) |
Aug 16, 2023 | 1.320 | 1.320 | 1.260 | 1.260 | 1,015,233 | -0.05(-3.82%) |
Aug 15, 2023 | 1.330 | 1.370 | 1.255 | 1.310 | 1,234,070 | -0.01(-0.76%) |
Aug 14, 2023 | 1.260 | 1.330 | 1.230 | 1.320 | 1,466,029 | +0.06(+4.76%) |
Aug 11, 2023 | 1.380 | 1.410 | 1.230 | 1.260 | 3,459,398 | -0.21(-14.29%) |
Aug 10, 2023 | 1.510 | 1.540 | 1.430 | 1.470 | 1,262,430 | -0.04(-2.65%) |
Aug 09, 2023 | 1.560 | 1.640 | 1.420 | 1.510 | 2,403,554 | -0.05(-3.21%) |
Aug 08, 2023 | 1.520 | 1.620 | 1.420 | 1.560 | 1,669,836 | +0.04(+2.63%) |
Aug 07, 2023 | 1.650 | 1.650 | 1.510 | 1.520 | 1,747,660 | -0.10(-6.17%) |
Aug 04, 2023 | 1.550 | 1.655 | 1.500 | 1.620 | 1,687,053 | +0.11(+7.28%) |
Aug 03, 2023 | 1.740 | 1.740 | 1.500 | 1.510 | 3,684,601 | -0.22(-12.72%) |
Aug 02, 2023 | 1.820 | 1.831 | 1.710 | 1.730 | 2,170,591 | -0.11(-5.98%) |
Aug 01, 2023 | 1.680 | 1.840 | 1.670 | 1.840 | 3,136,198 | +0.17(+10.18%) |
Jul 31, 2023 | 1.590 | 1.690 | 1.520 | 1.670 | 2,664,370 | +0.09(+5.70%) |
Jul 28, 2023 | 1.520 | 1.660 | 1.510 | 1.580 | 2,048,328 | +0.06(+3.95%) |
Jul 27, 2023 | 1.500 | 1.670 | 1.444 | 1.520 | 3,593,705 | +0.07(+4.83%) |
Jul 26, 2023 | 1.460 | 1.490 | 1.310 | 1.450 | 3,670,570 | -0.02(-1.36%) |
Jul 25, 2023 | 1.220 | 1.530 | 1.210 | 1.470 | 7,334,075 | +0.25(+20.49%) |
Jul 24, 2023 | 1.280 | 1.285 | 1.200 | 1.220 | 1,336,461 | -0.04(-3.17%) |
Jul 21, 2023 | 1.240 | 1.300 | 1.235 | 1.260 | 1,021,001 | +0.03(+2.44%) |
Jul 20, 2023 | 1.240 | 1.250 | 1.200 | 1.230 | 722,946 | -0.01(-0.81%) |
Jul 19, 2023 | 1.200 | 1.250 | 1.180 | 1.240 | 1,645,970 | +0.07(+5.98%) |
Jul 18, 2023 | 1.160 | 1.230 | 1.140 | 1.170 | 1,124,932 | -0.03(-2.50%) |
Jul 17, 2023 | 1.060 | 1.250 | 1.040 | 1.200 | 2,154,021 | +0.14(+13.21%) |
Jul 14, 2023 | 1.090 | 1.110 | 1.012 | 1.060 | 1,003,966 | -0.03(-2.75%) |
Jul 13, 2023 | 1.150 | 1.160 | 1.070 | 1.090 | 1,296,983 | -0.05(-4.39%) |
Jul 12, 2023 | 1.130 | 1.189 | 1.110 | 1.140 | 1,204,304 | -0.01(-0.87%) |
Jul 11, 2023 | 1.230 | 1.280 | 1.110 | 1.150 | 2,180,688 | -0.06(-4.96%) |
Jul 10, 2023 | 1.040 | 1.250 | 1.020 | 1.210 | 2,723,072 | +0.19(+18.63%) |
Jul 07, 2023 | 0.8800 | 1.050 | 0.8700 | 1.020 | 2,047,780 | +0.15(+17.55%) |
Jul 06, 2023 | 0.8500 | 0.8702 | 0.8210 | 0.8677 | 2,286,191 | -0.01(-0.60%) |
Jul 05, 2023 | 0.9000 | 0.9049 | 0.8600 | 0.8729 | 2,258,718 | -0.03(-3.25%) |
Jul 03, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9022 | 666,800 | -0.01(-1.40%) |
Jun 30, 2023 | 0.9300 | 0.9391 | 0.9001 | 0.9150 | 890,490 | -0.01(-1.12%) |
Jun 29, 2023 | 0.9254 | 0.9497 | 0.9105 | 0.9254 | 1,351,497 | -0.01(-1.11%) |
Jun 28, 2023 | 0.9434 | 0.9725 | 0.9206 | 0.9358 | 813,325 | +0.01(+0.62%) |
Jun 27, 2023 | 0.9200 | 0.9700 | 0.9100 | 0.9300 | 1,727,415 | +0.02(+2.19%) |
Jun 26, 2023 | 1.010 | 1.010 | 0.9000 | 0.9101 | 3,324,501 | -0.11(-10.77%) |
Jun 23, 2023 | 1.070 | 1.070 | 0.9851 | 1.020 | 1,804,329 | -0.03(-2.86%) |
Jun 22, 2023 | 1.060 | 1.090 | 1.015 | 1.050 | 1,305,643 | -0.04(-3.67%) |
Jun 21, 2023 | 1.130 | 1.165 | 1.070 | 1.090 | 2,321,039 | -0.04(-3.54%) |
Jun 20, 2023 | 1.120 | 1.140 | 1.110 | 1.130 | 2,246,318 | +0.02(+1.80%) |
Jun 16, 2023 | 1.140 | 1.180 | 1.100 | 1.110 | 1,816,471 | -0.03(-2.63%) |
Jun 15, 2023 | 1.180 | 1.230 | 1.120 | 1.140 | 1,871,381 | +0.08(+7.55%) |
May 08, 2023 | 1.080 | 1.085 | 0.9420 | 1.060 | 2,669,830 | -0.03(-2.75%) |
May 05, 2023 | 0.9400 | 1.090 | 0.9400 | 1.090 | 2,378,437 | +0.16(+17.23%) |
May 04, 2023 | 0.8700 | 0.9700 | 0.8400 | 0.9298 | 1,612,002 | +0.05(+5.67%) |
May 03, 2023 | 0.8900 | 0.9150 | 0.8700 | 0.8799 | 815,833 | -0.00(-0.48%) |
May 02, 2023 | 0.8500 | 0.9000 | 0.8210 | 0.8841 | 496,614 | +0.01(+1.29%) |
May 01, 2023 | 0.9100 | 0.9200 | 0.8245 | 0.8728 | 1,226,532 | -0.04(-3.93%) |
Apr 28, 2023 | 0.9100 | 0.9488 | 0.8900 | 0.9085 | 1,518,847 | -0.00(-0.43%) |
Apr 27, 2023 | 0.8300 | 0.9149 | 0.8010 | 0.9124 | 2,155,992 | +0.12(+15.06%) |
Apr 26, 2023 | 0.7100 | 0.8477 | 0.6820 | 0.7930 | 2,013,627 | +0.08(+11.00%) |
Apr 25, 2023 | 0.6500 | 0.7768 | 0.6500 | 0.7144 | 2,833,712 | +0.04(+6.52%) |
Apr 24, 2023 | 0.6500 | 0.7000 | 0.6500 | 0.6707 | 531,197 | +0.01(+1.61%) |
Apr 21, 2023 | 0.6300 | 0.6763 | 0.5895 | 0.6601 | 760,778 | +0.00(+0.02%) |
Apr 20, 2023 | 0.7056 | 0.7193 | 0.6540 | 0.6600 | 694,442 | -0.06(-8.73%) |
Apr 19, 2023 | 0.6600 | 0.7400 | 0.6601 | 0.7231 | 839,570 | +0.04(+6.00%) |
Apr 18, 2023 | 0.6600 | 0.6980 | 0.6331 | 0.6822 | 717,520 | +0.03(+4.95%) |
Apr 17, 2023 | 0.6270 | 0.6700 | 0.6100 | 0.6500 | 1,343,257 | +0.02(+3.50%) |
Apr 14, 2023 | 0.6200 | 0.6600 | 0.6010 | 0.6280 | 410,714 | -0.01(-1.35%) |
Apr 13, 2023 | 0.6200 | 0.6700 | 0.6226 | 0.6366 | 551,898 | +0.01(+2.25%) |
Apr 12, 2023 | 0.6600 | 0.6600 | 0.6000 | 0.6226 | 543,923 | -0.03(-3.92%) |
Apr 11, 2023 | 0.5500 | 0.6790 | 0.5480 | 0.6480 | 1,295,461 | +0.08(+13.94%) |
Apr 10, 2023 | 0.5400 | 0.5900 | 0.5321 | 0.5687 | 569,277 | +0.03(+5.31%) |
Apr 06, 2023 | 0.5200 | 0.5793 | 0.5059 | 0.5400 | 743,951 | +0.03(+6.80%) |
Apr 05, 2023 | 0.5390 | 0.5390 | 0.4901 | 0.5056 | 905,319 | -0.03(-6.20%) |
Apr 04, 2023 | 0.5822 | 0.5822 | 0.5212 | 0.5390 | 1,260,955 | -0.04(-6.80%) |
Apr 03, 2023 | 0.5742 | 0.5900 | 0.5301 | 0.5783 | 1,744,756 | +0.02(+3.19%) |
Mar 31, 2023 | 0.5700 | 0.5800 | 0.5420 | 0.5604 | 1,094,657 | -0.00(-0.50%) |
Mar 30, 2023 | 0.6000 | 0.6108 | 0.5513 | 0.5632 | 1,194,664 | -0.04(-6.91%) |
Mar 29, 2023 | 0.6000 | 0.6200 | 0.5501 | 0.6050 | 1,122,680 | +0.01(+0.95%) |
Mar 28, 2023 | 0.6401 | 0.6500 | 0.5883 | 0.5993 | 1,235,469 | -0.06(-8.69%) |
Mar 27, 2023 | 0.6200 | 0.6595 | 0.6105 | 0.6563 | 1,069,767 | +0.02(+2.74%) |
Mar 24, 2023 | 0.6900 | 0.6900 | 0.6130 | 0.6388 | 1,235,641 | -0.05(-6.80%) |
Mar 23, 2023 | 0.6700 | 0.6944 | 0.6200 | 0.6854 | 1,002,114 | +0.02(+2.68%) |
Mar 22, 2023 | 0.7000 | 0.7000 | 0.6524 | 0.6675 | 628,319 | -0.03(-4.64%) |
Mar 21, 2023 | 0.6945 | 0.7300 | 0.6797 | 0.7000 | 820,898 | +0.02(+3.41%) |
Mar 20, 2023 | 0.6600 | 0.7198 | 0.6500 | 0.6769 | 1,012,038 | +0.04(+6.63%) |
Mar 17, 2023 | 0.7000 | 0.7027 | 0.6348 | 0.6348 | 1,473,261 | -0.08(-10.92%) |
Mar 16, 2023 | 0.7001 | 0.7302 | 0.6751 | 0.7126 | 791,502 | +0.04(+6.12%) |
Mar 15, 2023 | 0.6638 | 0.6989 | 0.6120 | 0.6715 | 1,432,776 | -0.01(-1.71%) |
Mar 14, 2023 | 0.7600 | 0.7740 | 0.6820 | 0.6832 | 2,266,012 | -0.07(-9.55%) |
Mar 13, 2023 | 0.7728 | 0.8198 | 0.7326 | 0.7553 | 1,530,652 | -0.04(-5.47%) |
Mar 10, 2023 | 0.7800 | 0.8197 | 0.7106 | 0.7990 | 1,880,150 | -0.00(-0.21%) |
Mar 09, 2023 | 0.8300 | 0.8600 | 0.7200 | 0.8007 | 6,934,637 | -0.23(-22.26%) |
Mar 08, 2023 | 0.9400 | 1.080 | 0.9350 | 1.030 | 3,050,977 | +0.08(+8.93%) |
Mar 07, 2023 | 0.9492 | 0.9528 | 0.9202 | 0.9456 | 1,293,377 | +0.00(+0.38%) |
Mar 06, 2023 | 0.9599 | 0.9601 | 0.9201 | 0.9420 | 1,169,316 | -0.02(-2.38%) |
Mar 03, 2023 | 0.9200 | 0.9800 | 0.9150 | 0.9650 | 1,681,363 | +0.04(+4.00%) |
Mar 02, 2023 | 0.8600 | 0.9990 | 0.8560 | 0.9279 | 1,611,229 | +0.01(+1.42%) |
Mar 01, 2023 | 0.8100 | 0.9617 | 0.8050 | 0.9149 | 3,224,320 | +0.07(+8.57%) |
Feb 28, 2023 | 0.7837 | 0.8499 | 0.7837 | 0.8427 | 942,343 | +0.03(+3.32%) |
Feb 27, 2023 | 0.8200 | 0.8800 | 0.7810 | 0.8156 | 2,105,621 | -0.01(-1.18%) |
Feb 24, 2023 | 0.8700 | 0.8700 | 0.7806 | 0.8253 | 6,480,995 | +0.09(+11.53%) |
Feb 23, 2023 | 0.7300 | 0.7700 | 0.6549 | 0.7400 | 4,966,059 | +0.05(+6.95%) |
Feb 22, 2023 | 0.6738 | 0.7190 | 0.6700 | 0.6919 | 1,421,025 | +0.04(+5.78%) |
Feb 21, 2023 | 0.8200 | 0.8495 | 0.6201 | 0.6541 | 3,926,799 | -0.22(-25.50%) |
Feb 17, 2023 | 0.8384 | 0.8900 | 0.8100 | 0.8780 | 1,271,488 | +0.02(+1.74%) |
Feb 16, 2023 | 0.8757 | 0.8861 | 0.8376 | 0.8630 | 542,880 | -0.02(-2.61%) |
Feb 15, 2023 | 0.8900 | 0.9121 | 0.8104 | 0.8861 | 1,555,898 | +0.04(+4.25%) |
Feb 14, 2023 | 0.7600 | 0.8500 | 0.7640 | 0.8500 | 1,165,395 | +0.06(+7.17%) |
Feb 13, 2023 | 0.8547 | 0.8981 | 0.7507 | 0.7931 | 1,932,088 | -0.01(-1.17%) |
Feb 10, 2023 | 1.060 | 1.110 | 0.5701 | 0.8025 | 14,817,499 | -0.32(-28.35%) |
Feb 09, 2023 | 1.190 | 1.190 | 1.110 | 1.120 | 1,735,393 | -0.03(-2.61%) |
Feb 08, 2023 | 1.120 | 1.200 | 1.085 | 1.150 | 1,856,281 | +0.02(+1.77%) |
Feb 07, 2023 | 1.100 | 1.145 | 0.9915 | 1.130 | 2,984,792 | +0.06(+5.61%) |
Feb 06, 2023 | 0.9900 | 1.180 | 0.9900 | 1.070 | 4,065,100 | +0.08(+8.52%) |
Feb 03, 2023 | 0.8500 | 0.9940 | 0.8400 | 0.9860 | 2,840,045 | +0.10(+10.79%) |
Feb 02, 2023 | 0.7400 | 0.9492 | 0.7300 | 0.8900 | 8,612,299 | +0.22(+32.84%) |
Feb 01, 2023 | 0.6300 | 0.6900 | 0.6200 | 0.6700 | 1,422,214 | +0.04(+6.35%) |
Jan 31, 2023 | 0.6100 | 0.6558 | 0.6090 | 0.6300 | 1,102,131 | +0.03(+4.30%) |
Jan 30, 2023 | 0.6676 | 0.6750 | 0.6002 | 0.6040 | 1,855,710 | -0.07(-9.85%) |
Jan 27, 2023 | 0.7000 | 0.7180 | 0.5600 | 0.6700 | 2,648,588 | -0.04(-5.63%) |
Jan 26, 2023 | 0.7300 | 0.7300 | 0.7010 | 0.7100 | 1,072,387 | -0.00(-0.28%) |
Jan 25, 2023 | 0.7100 | 0.7300 | 0.7100 | 0.7120 | 1,088,766 | -0.01(-1.44%) |
Jan 24, 2023 | 0.7100 | 0.7500 | 0.7010 | 0.7224 | 1,401,425 | +0.01(+1.70%) |
Jan 23, 2023 | 0.7400 | 0.7369 | 0.7013 | 0.7103 | 919,154 | -0.03(-3.61%) |
Jan 20, 2023 | 0.7000 | 0.7447 | 0.6900 | 0.7369 | 1,194,736 | +0.03(+3.91%) |
Jan 19, 2023 | 0.7435 | 0.7435 | 0.6721 | 0.7092 | 1,433,911 | -0.01(-1.38%) |
Jan 18, 2023 | 0.7276 | 0.7700 | 0.7100 | 0.7191 | 1,597,283 | -0.01(-1.45%) |
Jan 17, 2023 | 0.7200 | 0.7403 | 0.6950 | 0.7297 | 942,250 | +0.03(+4.99%) |
Jan 13, 2023 | 0.6806 | 0.7280 | 0.6800 | 0.6950 | 1,031,648 | +0.01(+0.72%) |
Jan 12, 2023 | 0.6880 | 0.6900 | 0.6500 | 0.6900 | 835,099 | +0.02(+2.99%) |
Jan 11, 2023 | 0.6500 | 0.6880 | 0.6317 | 0.6700 | 978,463 | +0.02(+3.52%) |
Jan 10, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6472 | 683,017 | +0.00(+0.34%) |
Jan 09, 2023 | 0.6400 | 0.6940 | 0.6330 | 0.6450 | 1,338,949 | +0.00(+0.44%) |
Jan 06, 2023 | 0.7000 | 0.7100 | 0.6220 | 0.6422 | 2,155,842 | -0.03(-4.15%) |
Jan 05, 2023 | 0.6390 | 0.6880 | 0.6262 | 0.6700 | 2,406,975 | +0.04(+5.78%) |
Jan 04, 2023 | 0.6300 | 0.6500 | 0.5800 | 0.6334 | 3,409,832 | +0.01(+1.75%) |