Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 12.86 | 12.87 | 12.71 | 12.83 | 739,120 | -0.02(-0.14%) |
Dec 30, 2002 | 12.73 | 12.92 | 12.67 | 12.85 | 610,863 | +0.07(+0.53%) |
Dec 27, 2002 | 13.17 | 13.20 | 12.66 | 12.78 | 841,462 | -0.40(-3.07%) |
Dec 26, 2002 | 13.19 | 13.37 | 13.14 | 13.19 | 580,066 | +0.04(+0.30%) |
Dec 24, 2002 | 13.09 | 13.38 | 13.06 | 13.15 | 923,712 | +0.09(+0.71%) |
Dec 23, 2002 | 12.92 | 13.19 | 12.88 | 13.06 | 964,461 | +0.10(+0.79%) |
Dec 20, 2002 | 12.92 | 13.09 | 12.84 | 12.95 | 979,296 | +0.11(+0.89%) |
Dec 19, 2002 | 13.09 | 13.09 | 12.72 | 12.84 | 2,324,210 | -0.28(-2.16%) |
Dec 18, 2002 | 12.39 | 13.12 | 12.23 | 13.12 | 3,037,791 | +0.72(+5.84%) |
Dec 17, 2002 | 12.74 | 12.78 | 12.23 | 12.40 | 1,183,418 | -0.38(-3.00%) |
Dec 16, 2002 | 12.30 | 12.82 | 12.23 | 12.78 | 1,396,178 | +0.53(+4.35%) |
Dec 13, 2002 | 12.37 | 12.38 | 12.23 | 12.25 | 596,028 | -0.09(-0.72%) |
Dec 12, 2002 | 12.28 | 12.71 | 12.27 | 12.34 | 1,211,398 | +0.10(+0.81%) |
Dec 11, 2002 | 12.05 | 12.28 | 11.97 | 12.24 | 1,112,248 | +0.17(+1.44%) |
Dec 10, 2002 | 11.87 | 12.09 | 11.86 | 12.07 | 1,286,700 | +0.23(+1.98%) |
Dec 09, 2002 | 12.06 | 12.06 | 11.83 | 11.83 | 570,865 | -0.27(-2.23%) |
Dec 06, 2002 | 11.81 | 12.19 | 11.81 | 12.10 | 720,154 | +0.13(+1.13%) |
Dec 05, 2002 | 12.07 | 12.07 | 11.79 | 11.97 | 1,878,597 | -0.18(-1.52%) |
Dec 04, 2002 | 12.11 | 12.24 | 11.90 | 12.15 | 1,127,458 | -0.03(-0.26%) |
Dec 03, 2002 | 12.78 | 12.79 | 12.16 | 12.18 | 1,429,040 | -0.64(-5.01%) |
Dec 02, 2002 | 12.83 | 12.94 | 12.58 | 12.83 | 1,016,853 | +0.17(+1.32%) |
Nov 29, 2002 | 12.89 | 12.92 | 12.61 | 12.66 | 231,726 | -0.18(-1.44%) |
Nov 27, 2002 | 12.48 | 12.95 | 12.46 | 12.84 | 797,333 | +0.45(+3.61%) |
Nov 26, 2002 | 12.71 | 12.72 | 12.36 | 12.40 | 1,461,715 | -0.32(-2.51%) |
Nov 25, 2002 | 12.78 | 12.92 | 12.65 | 12.72 | 825,125 | -0.09(-0.69%) |
Nov 22, 2002 | 12.77 | 13.11 | 12.69 | 12.81 | 1,029,998 | -0.12(-0.91%) |
Nov 21, 2002 | 12.30 | 13.14 | 12.28 | 12.92 | 1,885,733 | +0.64(+5.23%) |
Nov 20, 2002 | 11.94 | 12.34 | 11.81 | 12.28 | 947,185 | +0.34(+2.89%) |
Nov 19, 2002 | 11.84 | 11.98 | 11.64 | 11.94 | 631,895 | +0.04(+0.30%) |
Nov 18, 2002 | 12.12 | 12.23 | 11.82 | 11.90 | 912,633 | -0.15(-1.24%) |
Nov 15, 2002 | 11.93 | 12.16 | 11.91 | 12.05 | 984,742 | +0.11(+0.92%) |
Nov 14, 2002 | 11.57 | 11.96 | 11.56 | 11.94 | 1,392,610 | +0.36(+3.12%) |
Nov 13, 2002 | 11.53 | 11.64 | 11.28 | 11.58 | 1,546,406 | +0.04(+0.34%) |
Nov 12, 2002 | 11.45 | 11.73 | 11.26 | 11.54 | 1,509,037 | +0.11(+1.00%) |
Nov 11, 2002 | 11.70 | 11.70 | 11.38 | 11.42 | 985,305 | -0.29(-2.46%) |
Nov 08, 2002 | 11.75 | 11.78 | 11.42 | 11.71 | 937,233 | -0.07(-0.57%) |
Nov 07, 2002 | 12.01 | 12.01 | 11.76 | 11.78 | 1,497,957 | -0.27(-2.21%) |
Nov 06, 2002 | 12.06 | 12.21 | 11.90 | 12.05 | 1,038,073 | +0.04(+0.30%) |
Nov 05, 2002 | 11.93 | 12.14 | 11.87 | 12.01 | 661,752 | +0.02(+0.18%) |
Nov 04, 2002 | 12.12 | 12.40 | 11.99 | 11.99 | 1,342,472 | -0.08(-0.68%) |
Nov 01, 2002 | 12.05 | 12.09 | 11.92 | 12.07 | 1,072,250 | +0.04(+0.29%) |
Oct 31, 2002 | 12.15 | 12.35 | 12.01 | 12.04 | 998,450 | -0.08(-0.64%) |
Oct 30, 2002 | 12.21 | 12.21 | 11.73 | 12.11 | 1,684,428 | -0.24(-1.93%) |
Oct 29, 2002 | 12.26 | 12.41 | 12.02 | 12.35 | 1,226,907 | +0.10(+0.78%) |
Oct 28, 2002 | 12.43 | 12.54 | 12.13 | 12.26 | 1,224,355 | -0.01(-0.09%) |
Oct 25, 2002 | 12.00 | 12.35 | 11.93 | 12.27 | 598,195 | +0.29(+2.40%) |
Oct 24, 2002 | 12.07 | 12.34 | 11.95 | 11.98 | 1,395,427 | -0.09(-0.74%) |
Oct 23, 2002 | 12.04 | 12.25 | 11.91 | 12.07 | 1,424,167 | -0.02(-0.21%) |
Oct 22, 2002 | 12.23 | 12.61 | 12.02 | 12.09 | 2,594,056 | -0.25(-2.01%) |
Oct 21, 2002 | 12.04 | 12.39 | 11.89 | 12.34 | 2,241,585 | +0.30(+2.51%) |
Oct 18, 2002 | 11.15 | 12.46 | 10.94 | 12.04 | 5,725,177 | +0.32(+2.76%) |
Oct 17, 2002 | 11.90 | 12.28 | 11.66 | 11.72 | 2,467,677 | -0.14(-1.20%) |
Oct 16, 2002 | 11.58 | 11.89 | 11.27 | 11.86 | 2,298,295 | +0.24(+2.11%) |
Oct 15, 2002 | 11.29 | 11.85 | 11.26 | 11.61 | 2,158,907 | +0.54(+4.84%) |
Oct 14, 2002 | 10.60 | 11.14 | 10.44 | 11.08 | 1,350,734 | +0.45(+4.24%) |
Oct 11, 2002 | 10.59 | 10.98 | 10.54 | 10.63 | 1,666,964 | +0.15(+1.42%) |
Oct 10, 2002 | 10.56 | 10.67 | 9.923 | 10.48 | 2,403,079 | -0.19(-1.80%) |
Oct 09, 2002 | 11.07 | 11.08 | 10.37 | 10.67 | 2,806,521 | -0.55(-4.87%) |
Oct 08, 2002 | 10.66 | 11.25 | 10.62 | 11.21 | 1,313,928 | +0.56(+5.29%) |
Oct 07, 2002 | 10.78 | 10.97 | 10.56 | 10.65 | 1,488,005 | -0.15(-1.41%) |
Oct 04, 2002 | 11.32 | 11.37 | 10.68 | 10.80 | 2,415,995 | -0.50(-4.46%) |
Oct 03, 2002 | 10.88 | 11.34 | 10.82 | 11.31 | 1,525,549 | +0.33(+2.97%) |
Oct 02, 2002 | 10.76 | 11.26 | 10.70 | 10.98 | 1,397,868 | +0.20(+1.84%) |
Oct 01, 2002 | 10.62 | 10.89 | 10.53 | 10.78 | 1,763,485 | +0.19(+1.81%) |
Sep 30, 2002 | 10.91 | 10.91 | 10.37 | 10.59 | 1,789,587 | -0.35(-3.21%) |
Sep 27, 2002 | 11.13 | 11.34 | 10.94 | 10.94 | 1,316,745 | -0.39(-3.45%) |
Sep 26, 2002 | 10.86 | 11.72 | 10.85 | 11.33 | 2,724,191 | +0.50(+4.66%) |
Sep 25, 2002 | 9.994 | 11.01 | 9.994 | 10.83 | 4,182,521 | +0.85(+8.54%) |
Sep 24, 2002 | 9.816 | 10.06 | 9.642 | 9.976 | 1,814,823 | +0.14(+1.41%) |
Sep 23, 2002 | 10.02 | 10.02 | 9.632 | 9.837 | 1,019,835 | -0.27(-2.64%) |
Sep 20, 2002 | 10.10 | 10.19 | 9.940 | 10.10 | 1,009,530 | +0.06(+0.57%) |
Sep 19, 2002 | 9.887 | 10.27 | 9.784 | 10.05 | 1,883,479 | +0.05(+0.46%) |
Sep 18, 2002 | 9.053 | 10.08 | 8.840 | 10.00 | 4,262,523 | +0.97(+10.69%) |
Sep 17, 2002 | 9.713 | 9.738 | 9.010 | 9.035 | 2,305,619 | -0.59(-6.16%) |
Sep 16, 2002 | 9.784 | 9.837 | 9.394 | 9.628 | 1,781,647 | -0.20(-1.99%) |
Sep 13, 2002 | 9.692 | 9.905 | 9.639 | 9.823 | 698,094 | +0.10(+1.02%) |
Sep 12, 2002 | 10.00 | 10.02 | 9.671 | 9.724 | 696,868 | -0.30(-3.01%) |
Sep 11, 2002 | 10.16 | 10.31 | 9.983 | 10.03 | 472,653 | -0.25(-2.42%) |
Sep 10, 2002 | 10.48 | 10.48 | 9.976 | 10.27 | 85,160,320 | -0.13(-1.23%) |
Sep 09, 2002 | 10.32 | 10.44 | 10.14 | 10.40 | 909,112 | +0.05(+0.52%) |
Sep 06, 2002 | 10.01 | 10.35 | 10.01 | 10.35 | 1,145,486 | +0.32(+3.19%) |
Sep 05, 2002 | 10.08 | 10.09 | 9.767 | 10.03 | 1,757,100 | -0.07(-0.74%) |
Sep 04, 2002 | 9.710 | 10.13 | 9.681 | 10.10 | 1,337,907 | +0.45(+4.67%) |
Sep 03, 2002 | 10.04 | 10.05 | 9.596 | 9.653 | 1,835,406 | -0.46(-4.56%) |
Aug 30, 2002 | 10.12 | 10.28 | 10.06 | 10.11 | 1,188,545 | -0.01(-0.07%) |
Aug 29, 2002 | 10.22 | 10.22 | 10.06 | 10.12 | 1,208,206 | -0.08(-0.77%) |
Aug 28, 2002 | 10.31 | 10.36 | 10.20 | 10.20 | 1,132,744 | -0.13(-1.27%) |
Aug 27, 2002 | 10.63 | 10.65 | 10.33 | 10.33 | 1,314,644 | -0.32(-2.97%) |
Aug 26, 2002 | 11.04 | 11.08 | 10.17 | 10.65 | 2,551,429 | -0.38(-3.45%) |
Aug 23, 2002 | 11.20 | 11.20 | 11.02 | 11.03 | 619,219 | -0.11(-0.96%) |
Aug 22, 2002 | 11.17 | 11.19 | 10.96 | 11.13 | 654,429 | -0.05(-0.44%) |
Aug 21, 2002 | 11.18 | 11.42 | 10.98 | 11.18 | 84,315,288 | -0.01(-0.06%) |
Aug 20, 2002 | 11.11 | 11.40 | 11.05 | 11.19 | 888,735 | -0.00(-0.03%) |
Aug 16, 2002 | 11.24 | 11.32 | 11.01 | 11.19 | 979,356 | -0.16(-1.41%) |
Aug 15, 2002 | 11.02 | 11.38 | 11.00 | 11.35 | 1,457,856 | +0.42(+3.83%) |
Aug 14, 2002 | 10.58 | 10.95 | 10.34 | 10.93 | 2,632,364 | +0.36(+3.42%) |
Aug 13, 2002 | 11.15 | 11.17 | 10.57 | 10.57 | 1,236,094 | -0.66(-5.91%) |
Aug 12, 2002 | 10.87 | 11.26 | 10.80 | 11.24 | 840,612 | +0.53(+4.97%) |
Aug 07, 2002 | 10.99 | 11.24 | 10.49 | 10.70 | 1,581,112 | -0.19(-1.76%) |
Aug 06, 2002 | 10.44 | 11.15 | 10.40 | 10.90 | 394,685,696 | +0.88(+8.83%) |
Aug 05, 2002 | 11.11 | 11.27 | 9.784 | 10.01 | 8,356,978 | -1.01(-9.18%) |
Aug 02, 2002 | 11.93 | 11.95 | 10.95 | 11.02 | 1,902,921 | -0.92(-7.70%) |
Aug 01, 2002 | 12.94 | 12.96 | 11.94 | 11.94 | 2,391,812 | -0.95(-7.38%) |
Jul 31, 2002 | 12.75 | 12.90 | 12.51 | 12.89 | 1,063,236 | +0.20(+1.57%) |
Jul 30, 2002 | 12.94 | 12.94 | 12.55 | 12.70 | 1,215,674 | -0.20(-1.54%) |
Jul 29, 2002 | 12.25 | 12.99 | 12.23 | 12.89 | 1,348,038 | +0.65(+5.31%) |
Jul 26, 2002 | 11.93 | 12.26 | 11.89 | 12.24 | 911,318 | +0.34(+2.89%) |
Jul 25, 2002 | 12.24 | 12.71 | 11.56 | 11.90 | 2,275,010 | -0.27(-2.19%) |
Jul 24, 2002 | 10.88 | 12.24 | 10.86 | 12.17 | 1,715,744 | +1.11(+10.02%) |
Jul 23, 2002 | 10.49 | 11.15 | 10.47 | 11.06 | 1,315,973 | +0.51(+4.81%) |
Jul 22, 2002 | 10.90 | 10.99 | 10.30 | 10.55 | 1,725,740 | -0.40(-3.66%) |
Jul 19, 2002 | 11.45 | 11.50 | 10.77 | 10.95 | 2,175,672 | -0.50(-4.34%) |
Jul 17, 2002 | 11.25 | 11.62 | 11.24 | 11.45 | 956,199 | +0.10(+0.88%) |
Jul 12, 2002 | 11.30 | 11.49 | 11.24 | 11.35 | 1,015,351 | +0.01(+0.09%) |
Jul 11, 2002 | 11.42 | 11.68 | 11.18 | 11.34 | 729,543 | -0.17(-1.48%) |
Jul 10, 2002 | 11.65 | 11.87 | 11.48 | 11.51 | 562,414 | -0.13(-1.13%) |
Jul 09, 2002 | 12.07 | 12.24 | 11.69 | 11.64 | 755,269 | -0.43(-3.56%) |
Jul 08, 2002 | 12.21 | 12.24 | 12.05 | 12.07 | 641,847 | -0.14(-1.16%) |
Jul 05, 2002 | 11.59 | 12.21 | 11.59 | 12.21 | 448,617 | +0.70(+6.04%) |
Jul 04, 2002 | 11.76 | 12.02 | 11.36 | 11.52 | 1,202,948 | +0.00(+0.00%) |
Jul 03, 2002 | 11.76 | 12.02 | 11.36 | 11.52 | 1,201,633 | -0.32(-2.70%) |
Jul 02, 2002 | 12.27 | 12.37 | 11.82 | 11.84 | 870,569 | -0.50(-4.03%) |
Jul 01, 2002 | 12.53 | 12.74 | 12.27 | 12.33 | 851,039 | -0.26(-2.09%) |
Jun 28, 2002 | 12.99 | 13.16 | 12.46 | 12.60 | 2,376,789 | -0.36(-2.79%) |
Jun 27, 2002 | 12.85 | 12.99 | 12.50 | 12.96 | 899,863 | +0.10(+0.80%) |
Jun 26, 2002 | 12.25 | 12.89 | 12.21 | 12.86 | 1,174,029 | +0.36(+2.84%) |
Jun 25, 2002 | 12.85 | 13.06 | 12.34 | 12.50 | 1,324,820 | -0.69(-5.25%) |
Jun 21, 2002 | 13.33 | 13.33 | 13.14 | 13.19 | 1,489,319 | +0.04(+0.30%) |
Jun 20, 2002 | 13.37 | 13.40 | 13.11 | 13.15 | 980,235 | -0.21(-1.54%) |
Jun 19, 2002 | 13.43 | 13.56 | 13.30 | 13.36 | 887,657 | -0.07(-0.53%) |
Jun 18, 2002 | 13.37 | 13.67 | 13.23 | 13.43 | 1,017,604 | +0.06(+0.42%) |
Jun 17, 2002 | 13.04 | 13.43 | 12.99 | 13.37 | 762,968 | +0.33(+2.50%) |
Jun 14, 2002 | 13.06 | 13.14 | 12.77 | 13.05 | 671,330 | -0.31(-2.34%) |
Jun 12, 2002 | 13.42 | 13.59 | 13.15 | 13.36 | 888,409 | -0.08(-0.61%) |
Jun 11, 2002 | 13.77 | 14.01 | 13.44 | 13.44 | 662,691 | -0.31(-2.27%) |
Jun 10, 2002 | 13.84 | 13.95 | 13.74 | 13.75 | 412,187 | +0.00(+0.00%) |
Jun 07, 2002 | 13.14 | 13.90 | 13.14 | 13.75 | 860,429 | +0.31(+2.27%) |
Jun 06, 2002 | 13.66 | 13.70 | 13.42 | 13.45 | 428,524 | -0.22(-1.61%) |
Jun 05, 2002 | 13.35 | 13.70 | 13.35 | 13.67 | 446,739 | +0.12(+0.86%) |
May 31, 2002 | 13.49 | 13.70 | 13.39 | 13.55 | 811,980 | -0.30(-2.15%) |
May 28, 2002 | 14.15 | 14.22 | 13.74 | 13.85 | 710,201 | -0.27(-1.91%) |
May 27, 2002 | 14.20 | 14.38 | 14.12 | 14.12 | 328,247 | +0.00(+0.00%) |
May 24, 2002 | 14.20 | 14.38 | 14.12 | 14.12 | 325,055 | -0.13(-0.95%) |
May 23, 2002 | 14.11 | 14.28 | 14.11 | 14.25 | 321,487 | +0.15(+1.08%) |
May 22, 2002 | 14.24 | 14.28 | 13.89 | 14.10 | 637,153 | -0.10(-0.70%) |
May 21, 2002 | 14.20 | 14.28 | 14.13 | 14.20 | 701,751 | +0.01(+0.10%) |
May 20, 2002 | 14.38 | 14.41 | 14.15 | 14.19 | 793,202 | -0.28(-1.91%) |
May 17, 2002 | 14.66 | 14.79 | 14.28 | 14.46 | 896,295 | -0.15(-1.00%) |
May 16, 2002 | 14.81 | 14.84 | 14.47 | 14.61 | 612,553 | -0.20(-1.32%) |
May 15, 2002 | 14.86 | 14.93 | 14.66 | 14.80 | 617,811 | -0.04(-0.24%) |
May 14, 2002 | 14.82 | 14.93 | 14.73 | 14.84 | 780,996 | +0.04(+0.29%) |
May 13, 2002 | 14.68 | 14.95 | 14.64 | 14.80 | 755,833 | +0.18(+1.21%) |
May 10, 2002 | 14.64 | 14.77 | 14.52 | 14.62 | 368,808 | +0.05(+0.36%) |
May 09, 2002 | 14.74 | 14.81 | 14.52 | 14.57 | 620,064 | -0.17(-1.15%) |
May 08, 2002 | 14.96 | 15.00 | 14.27 | 14.74 | 901,553 | -0.06(-0.38%) |
May 07, 2002 | 15.15 | 15.26 | 14.74 | 14.79 | 1,119,759 | -0.26(-1.72%) |
May 06, 2002 | 15.14 | 15.46 | 15.02 | 15.05 | 1,063,424 | -0.01(-0.07%) |
May 03, 2002 | 15.12 | 15.27 | 15.06 | 15.06 | 983,428 | +0.01(+0.07%) |
May 02, 2002 | 14.83 | 15.09 | 14.73 | 15.05 | 1,070,184 | +0.35(+2.37%) |
May 01, 2002 | 14.73 | 14.89 | 14.58 | 14.70 | 1,022,487 | -0.07(-0.50%) |
Apr 30, 2002 | 14.54 | 14.84 | 14.52 | 14.78 | 1,015,163 | +0.15(+0.99%) |
Apr 29, 2002 | 14.48 | 14.87 | 14.46 | 14.63 | 770,668 | +0.18(+1.23%) |
Apr 26, 2002 | 15.06 | 15.26 | 14.38 | 14.46 | 1,694,380 | -0.40(-2.68%) |
Apr 25, 2002 | 14.39 | 14.94 | 14.15 | 14.85 | 2,827,848 | +0.47(+3.23%) |
Apr 24, 2002 | 14.22 | 14.49 | 14.09 | 14.39 | 8,478,851 | +0.21(+1.45%) |
Apr 23, 2002 | 14.34 | 14.36 | 13.54 | 14.18 | 5,287,639 | -0.06(-0.45%) |
Apr 22, 2002 | 14.29 | 14.68 | 14.22 | 14.25 | 941,927 | -0.01(-0.05%) |
Apr 19, 2002 | 14.47 | 14.52 | 14.11 | 14.25 | 802,967 | -0.16(-1.11%) |
Apr 18, 2002 | 14.05 | 14.47 | 14.01 | 14.41 | 853,105 | +0.43(+3.10%) |
Apr 17, 2002 | 14.34 | 14.47 | 13.92 | 13.98 | 602,225 | -0.28(-1.99%) |
Apr 16, 2002 | 14.13 | 14.55 | 14.11 | 14.26 | 740,246 | +0.14(+0.98%) |
Apr 15, 2002 | 14.33 | 14.48 | 14.11 | 14.13 | 496,314 | -0.07(-0.47%) |
Apr 12, 2002 | 14.20 | 14.43 | 14.07 | 14.19 | 951,880 | +0.02(+0.12%) |
Apr 11, 2002 | 14.17 | 14.42 | 14.12 | 14.18 | 1,764,424 | +0.03(+0.20%) |
Apr 10, 2002 | 13.93 | 14.26 | 13.90 | 14.15 | 1,246,702 | +0.28(+2.05%) |
Apr 09, 2002 | 13.63 | 14.02 | 13.47 | 13.86 | 1,764,048 | +0.34(+2.49%) |
Apr 08, 2002 | 12.96 | 13.59 | 12.81 | 13.53 | 873,574 | +0.48(+3.70%) |
Apr 05, 2002 | 12.81 | 13.07 | 12.77 | 13.04 | 421,200 | +0.27(+2.11%) |
Apr 04, 2002 | 12.51 | 12.83 | 12.48 | 12.77 | 508,708 | +0.16(+1.24%) |
Apr 03, 2002 | 12.92 | 12.99 | 12.30 | 12.62 | 603,164 | -0.30(-2.31%) |
Apr 02, 2002 | 12.96 | 12.97 | 12.82 | 12.92 | 450,495 | +0.03(+0.22%) |
Apr 01, 2002 | 13.13 | 13.14 | 12.87 | 12.89 | 576,123 | -0.21(-1.63%) |
Mar 29, 2002 | 13.01 | 13.27 | 13.01 | 13.10 | 692,361 | +0.00(+0.00%) |
Mar 28, 2002 | 13.01 | 13.27 | 13.01 | 13.10 | 691,986 | +0.12(+0.96%) |
Mar 27, 2002 | 12.79 | 13.04 | 12.73 | 12.98 | 361,485 | +0.21(+1.64%) |
Mar 26, 2002 | 12.73 | 12.87 | 12.64 | 12.77 | 352,096 | +0.05(+0.42%) |
Mar 25, 2002 | 12.80 | 12.90 | 12.63 | 12.71 | 482,043 | -0.12(-0.94%) |
Mar 22, 2002 | 12.89 | 13.21 | 12.75 | 12.83 | 629,078 | -0.05(-0.36%) |
Mar 21, 2002 | 12.81 | 12.96 | 12.59 | 12.88 | 371,625 | +0.09(+0.69%) |
Mar 20, 2002 | 12.80 | 12.96 | 12.72 | 12.79 | 572,930 | -0.03(-0.25%) |
Mar 19, 2002 | 12.64 | 12.88 | 12.48 | 12.82 | 683,348 | +0.24(+1.92%) |
Mar 18, 2002 | 12.50 | 12.65 | 12.39 | 12.58 | 783,249 | +0.15(+1.23%) |
Mar 15, 2002 | 12.04 | 12.46 | 12.03 | 12.43 | 940,237 | +0.27(+2.25%) |
Mar 14, 2002 | 11.82 | 12.21 | 11.82 | 12.16 | 1,407,821 | +0.35(+2.98%) |
Mar 13, 2002 | 11.55 | 12.01 | 11.55 | 11.80 | 942,866 | +0.09(+0.76%) |
Mar 12, 2002 | 11.77 | 11.95 | 11.63 | 11.72 | 1,169,522 | -0.37(-3.03%) |
Mar 11, 2002 | 12.60 | 12.69 | 12.06 | 12.08 | 954,321 | -0.42(-3.32%) |
Mar 08, 2002 | 12.66 | 12.78 | 12.44 | 12.50 | 405,614 | -0.04(-0.34%) |
Mar 07, 2002 | 12.70 | 12.76 | 12.32 | 12.54 | 780,432 | -0.12(-0.93%) |
Mar 06, 2002 | 12.52 | 12.73 | 12.34 | 12.66 | 480,353 | +0.16(+1.25%) |
Mar 05, 2002 | 12.43 | 12.71 | 12.35 | 12.50 | 1,312,802 | +0.09(+0.69%) |
Mar 04, 2002 | 12.18 | 12.51 | 12.14 | 12.41 | 1,134,219 | +0.33(+2.70%) |
Mar 01, 2002 | 12.12 | 12.21 | 11.91 | 12.09 | 586,639 | -0.02(-0.18%) |
Feb 28, 2002 | 11.93 | 12.17 | 11.93 | 12.11 | 559,222 | +0.18(+1.52%) |
Feb 27, 2002 | 11.92 | 12.21 | 11.88 | 11.93 | 970,470 | +0.04(+0.30%) |
Feb 26, 2002 | 12.09 | 12.13 | 11.68 | 11.89 | 511,900 | -0.12(-1.03%) |
Feb 25, 2002 | 11.83 | 12.07 | 11.82 | 12.02 | 229,660 | +0.20(+1.65%) |
Feb 22, 2002 | 11.57 | 11.93 | 11.55 | 11.82 | 350,218 | +0.21(+1.77%) |
Feb 21, 2002 | 11.36 | 12.01 | 11.27 | 11.62 | 1,084,080 | +0.00(+0.03%) |
Feb 20, 2002 | 11.93 | 11.93 | 11.32 | 11.61 | 2,366,461 | -0.35(-2.91%) |
Feb 19, 2002 | 12.14 | 12.15 | 11.93 | 11.96 | 951,504 | -0.18(-1.49%) |
Feb 18, 2002 | 12.28 | 12.34 | 12.04 | 12.14 | 464,015 | +0.00(+0.00%) |
Feb 15, 2002 | 12.28 | 12.34 | 12.04 | 12.14 | 464,015 | -0.16(-1.27%) |
Feb 14, 2002 | 12.43 | 12.46 | 12.22 | 12.30 | 450,495 | -0.15(-1.17%) |
Feb 13, 2002 | 12.11 | 12.53 | 12.09 | 12.44 | 814,046 | +0.36(+2.94%) |
Feb 12, 2002 | 12.05 | 12.34 | 12.04 | 12.09 | 451,058 | +0.01(+0.06%) |
Feb 11, 2002 | 12.12 | 12.24 | 12.00 | 12.08 | 878,268 | -0.01(-0.12%) |
Feb 08, 2002 | 12.34 | 12.46 | 11.99 | 12.10 | 1,333,083 | -0.23(-1.84%) |
Feb 07, 2002 | 12.69 | 12.69 | 12.29 | 12.32 | 880,709 | -0.29(-2.34%) |
Feb 06, 2002 | 12.99 | 13.04 | 12.60 | 12.62 | 1,164,452 | -0.34(-2.66%) |
Feb 05, 2002 | 13.11 | 13.11 | 12.70 | 12.96 | 1,873,151 | -0.14(-1.06%) |
Feb 04, 2002 | 13.22 | 13.23 | 12.99 | 13.10 | 938,735 | -0.02(-0.13%) |
Feb 01, 2002 | 13.33 | 13.44 | 13.05 | 13.12 | 2,145,814 | +0.37(+2.92%) |
Jan 31, 2002 | 12.44 | 13.08 | 12.43 | 12.75 | 2,524,200 | +0.34(+2.72%) |
Jan 30, 2002 | 12.00 | 12.44 | 11.72 | 12.41 | 984,554 | +0.40(+3.31%) |
Jan 29, 2002 | 12.30 | 12.32 | 11.93 | 12.01 | 461,199 | -0.26(-2.08%) |
Jan 28, 2002 | 12.28 | 12.37 | 12.11 | 12.27 | 583,071 | +0.02(+0.14%) |
Jan 25, 2002 | 12.46 | 12.51 | 12.02 | 12.25 | 692,361 | -0.23(-1.85%) |
Jan 24, 2002 | 12.44 | 12.71 | 12.39 | 12.48 | 392,282 | +0.03(+0.26%) |
Jan 23, 2002 | 12.28 | 12.51 | 12.16 | 12.45 | 521,102 | +0.10(+0.81%) |
Jan 22, 2002 | 12.39 | 12.50 | 12.23 | 12.35 | 340,077 | -0.01(-0.09%) |
Jan 21, 2002 | 12.21 | 12.46 | 11.92 | 12.36 | 1,553,542 | +0.00(+0.00%) |
Jan 18, 2002 | 12.21 | 12.46 | 11.92 | 12.36 | 1,551,100 | +0.09(+0.75%) |
Jan 17, 2002 | 12.27 | 12.41 | 12.07 | 12.27 | 1,267,546 | +0.09(+0.76%) |
Jan 16, 2002 | 12.32 | 12.51 | 12.12 | 12.17 | 925,402 | -0.23(-1.89%) |
Jan 15, 2002 | 12.50 | 12.82 | 12.29 | 12.41 | 1,132,529 | -0.02(-0.20%) |
Jan 14, 2002 | 12.67 | 12.69 | 12.41 | 12.43 | 415,942 | -0.26(-2.04%) |
Jan 11, 2002 | 12.94 | 13.03 | 12.67 | 12.69 | 410,872 | -0.28(-2.16%) |