Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 8.690 | 8.690 | 8.690 | 0 | -0.01(-0.11%) | |
Dec 29, 2010 | 8.700 | 8.700 | 8.700 | 0 | -0.10(-1.14%) | |
Dec 28, 2010 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
Dec 27, 2010 | 8.800 | 8.800 | 8.800 | 0 | +0.01(+0.11%) | |
Dec 23, 2010 | 8.790 | 8.790 | 8.790 | 0 | -0.01(-0.11%) | |
Dec 22, 2010 | 8.800 | 8.800 | 8.800 | 0 | +0.02(+0.23%) | |
Dec 21, 2010 | 8.780 | 8.780 | 8.780 | 0 | +0.07(+0.80%) | |
Dec 20, 2010 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.23%) | |
Dec 17, 2010 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | |
Dec 16, 2010 | 8.690 | 8.690 | 8.690 | 0 | +0.06(+0.70%) | |
Dec 15, 2010 | 8.630 | 8.630 | 8.630 | 0 | -0.07(-0.80%) | |
Dec 14, 2010 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.03(+0.35%) |
Dec 10, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.04(+0.46%) |
Dec 09, 2010 | 8.630 | 8.630 | 8.630 | 0 | +0.02(+0.23%) | |
Dec 08, 2010 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) | |
Dec 07, 2010 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
Dec 06, 2010 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 8.600 | 8.600 | 8.600 | 0 | +0.05(+0.58%) | |
Dec 02, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.11(+1.30%) |
Dec 01, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.18(+2.18%) |
Nov 30, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.06(-0.72%) |
Nov 29, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.02(-0.24%) |
Nov 26, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.07(-0.83%) |
Nov 24, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.12(+1.45%) |
Nov 23, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.13(-1.54%) |
Nov 22, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.01(-0.12%) |
Nov 19, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) |
Nov 18, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.14(+1.69%) |
Nov 17, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.03(+0.36%) |
Nov 16, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.17(-2.02%) |
Nov 15, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.12(-1.41%) |
Nov 11, 2010 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.04(-0.47%) |
Nov 10, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.04(+0.47%) |
Nov 09, 2010 | 8.540 | 8.540 | 8.540 | 0 | -0.07(-0.81%) | |
Nov 08, 2010 | 8.610 | 8.610 | 8.610 | 0 | -0.03(-0.35%) | |
Nov 05, 2010 | 8.640 | 8.640 | 8.640 | 0 | +0.02(+0.23%) | |
Nov 04, 2010 | 8.620 | 8.620 | 8.620 | 0 | +0.17(+2.01%) | |
Nov 03, 2010 | 8.450 | 8.450 | 8.450 | 0 | +0.03(+0.36%) | |
Nov 02, 2010 | 8.420 | 8.420 | 8.420 | 0 | +0.09(+1.08%) | |
Nov 01, 2010 | 8.330 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | |
Oct 29, 2010 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) | |
Oct 28, 2010 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) | |
Oct 27, 2010 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) | |
Oct 26, 2010 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | |
Oct 22, 2010 | 8.330 | 8.330 | 8.330 | 0 | +0.03(+0.36%) | |
Oct 21, 2010 | 8.300 | 8.300 | 8.300 | 0 | -0.02(-0.24%) | |
Oct 20, 2010 | 8.320 | 8.320 | 8.320 | 0 | +0.11(+1.34%) | |
Oct 19, 2010 | 8.210 | 8.210 | 8.210 | 0 | -0.16(-1.91%) | |
Oct 18, 2010 | 8.370 | 8.370 | 8.370 | 0 | +0.05(+0.60%) | |
Oct 15, 2010 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) | |
Oct 14, 2010 | 8.330 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 8.330 | 8.330 | 8.330 | 0 | +0.08(+0.97%) | |
Oct 12, 2010 | 8.250 | 8.250 | 8.250 | 0 | +0.01(+0.12%) | |
Oct 11, 2010 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 8.240 | 8.240 | 8.240 | 0 | +0.07(+0.86%) | |
Oct 07, 2010 | 8.170 | 8.170 | 8.170 | 0 | -0.02(-0.24%) | |
Oct 06, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.01(+0.12%) | |
Oct 05, 2010 | 8.180 | 8.180 | 8.180 | 0 | +0.16(+2.00%) | |
Oct 04, 2010 | 8.020 | 8.020 | 8.020 | 0 | -0.07(-0.87%) | |
Oct 01, 2010 | 8.090 | 8.090 | 8.090 | 0 | +0.05(+0.62%) | |
Sep 30, 2010 | 8.040 | 8.040 | 8.040 | 0 | -0.02(-0.25%) | |
Sep 29, 2010 | 8.060 | 8.060 | 8.060 | 0 | -0.01(-0.12%) | |
Sep 28, 2010 | 8.070 | 8.070 | 8.070 | 0 | +0.05(+0.62%) | |
Sep 27, 2010 | 8.020 | 8.020 | 8.020 | 0 | -0.03(-0.37%) | |
Sep 24, 2010 | 8.050 | 8.050 | 8.050 | 0 | +0.16(+2.03%) | |
Sep 23, 2010 | 7.890 | 7.890 | 7.890 | 0 | -0.06(-0.75%) | |
Sep 22, 2010 | 7.950 | 7.950 | 7.950 | 0 | -0.04(-0.50%) | |
Sep 21, 2010 | 7.990 | 7.990 | 7.990 | 0 | -0.01(-0.12%) | |
Sep 20, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.12(+1.52%) | |
Sep 17, 2010 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) | |
Sep 16, 2010 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 7.880 | 7.880 | 7.880 | 0 | +0.01(+0.13%) | |
Sep 13, 2010 | 7.870 | 7.870 | 7.870 | 0 | +0.11(+1.42%) | |
Sep 10, 2010 | 7.760 | 7.760 | 7.760 | 0 | +0.03(+0.39%) | |
Sep 09, 2010 | 7.730 | 7.730 | 7.730 | 0 | +0.03(+0.39%) | |
Sep 08, 2010 | 7.700 | 7.700 | 7.700 | 0 | +0.04(+0.52%) | |
Sep 07, 2010 | 7.660 | 7.660 | 7.660 | 0 | -0.09(-1.16%) | |
Sep 03, 2010 | 7.750 | 7.750 | 7.750 | 0 | +0.14(+1.84%) | |
Sep 01, 2010 | 7.610 | 7.610 | 7.610 | 0 | +0.23(+3.12%) | |
Aug 31, 2010 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) | |
Aug 30, 2010 | 7.380 | 7.380 | 7.380 | 0 | -0.10(-1.34%) | |
Aug 27, 2010 | 7.480 | 7.480 | 7.480 | 0 | +0.13(+1.77%) | |
Aug 26, 2010 | 7.350 | 7.350 | 7.350 | 0 | -0.03(-0.41%) | |
Aug 25, 2010 | 7.380 | 7.380 | 7.380 | 0 | +0.03(+0.41%) | |
Aug 24, 2010 | 7.350 | 7.350 | 7.350 | 0 | -0.09(-1.21%) | |
Aug 23, 2010 | 7.440 | 7.440 | 7.440 | 0 | -0.04(-0.53%) | |
Aug 20, 2010 | 7.480 | 7.480 | 7.480 | 0 | -0.04(-0.53%) | |
Aug 19, 2010 | 7.520 | 7.520 | 7.520 | 0 | -0.11(-1.44%) | |
Aug 18, 2010 | 7.630 | 7.630 | 7.630 | 0 | +0.01(+0.13%) | |
Aug 17, 2010 | 7.620 | 7.620 | 7.620 | 0 | +0.09(+1.20%) | |
Aug 16, 2010 | 7.530 | 7.530 | 7.530 | 0 | +0.03(+0.40%) | |
Aug 13, 2010 | 7.500 | 7.500 | 7.500 | 0 | -0.03(-0.40%) | |
Aug 12, 2010 | 7.530 | 7.530 | 7.530 | 0 | -0.03(-0.40%) | |
Aug 11, 2010 | 7.560 | 7.560 | 7.560 | 0 | -0.23(-2.95%) | |
Aug 10, 2010 | 7.790 | 7.790 | 7.790 | 0 | -0.08(-1.02%) | |
Aug 09, 2010 | 7.870 | 7.870 | 7.870 | 0 | +0.05(+0.64%) | |
Aug 06, 2010 | 7.820 | 7.820 | 7.820 | 0 | -0.02(-0.26%) | |
Aug 05, 2010 | 7.840 | 7.840 | 7.840 | 0 | -0.02(-0.25%) | |
Aug 04, 2010 | 7.860 | 7.860 | 7.860 | 0 | +0.04(+0.51%) | |
Aug 03, 2010 | 7.820 | 7.820 | 7.820 | 0 | -0.03(-0.38%) | |
Aug 02, 2010 | 7.850 | 7.850 | 7.850 | 0 | +0.16(+2.08%) | |
Jul 30, 2010 | 7.690 | 7.690 | 7.690 | 0 | +0.01(+0.13%) | |
Jul 29, 2010 | 7.680 | 7.680 | 7.680 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 7.680 | 7.680 | 7.680 | 0 | -0.06(-0.78%) | |
Jul 27, 2010 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 7.740 | 7.740 | 7.740 | 0 | +0.08(+1.04%) | |
Jul 23, 2010 | 7.660 | 7.660 | 7.660 | 0 | +0.08(+1.06%) | |
Jul 22, 2010 | 7.580 | 7.580 | 7.580 | 0 | +0.19(+2.57%) | |
Jul 21, 2010 | 7.390 | 7.390 | 7.390 | 0 | -0.09(-1.20%) | |
Jul 20, 2010 | 7.480 | 7.480 | 7.480 | 0 | +0.07(+0.94%) | |
Jul 19, 2010 | 7.410 | 7.410 | 7.410 | 0 | +0.04(+0.54%) | |
Jul 16, 2010 | 7.370 | 7.370 | 7.370 | 0 | -0.21(-2.77%) | |
Jul 15, 2010 | 7.580 | 7.580 | 7.580 | 0 | +0.01(+0.13%) | |
Jul 14, 2010 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.13(+1.75%) |
Jul 12, 2010 | 7.440 | 7.440 | 7.440 | 0 | -0.02(-0.27%) | |
Jul 09, 2010 | 7.460 | 7.460 | 7.460 | 0 | +0.05(+0.67%) | |
Jul 08, 2010 | 7.410 | 7.410 | 7.410 | 0 | +0.07(+0.95%) | |
Jul 07, 2010 | 7.340 | 7.340 | 7.340 | 0 | +0.19(+2.66%) | |
Jul 06, 2010 | 7.150 | 7.150 | 7.150 | 0 | +0.04(+0.56%) | |
Jul 02, 2010 | 7.110 | 7.110 | 7.110 | 0 | -0.04(-0.56%) | |
Jul 01, 2010 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | |
Jun 30, 2010 | 7.150 | 7.150 | 7.150 | 0 | -0.05(-0.69%) | |
Jun 29, 2010 | 7.200 | 7.200 | 7.200 | 0 | -0.22(-2.96%) | |
Jun 28, 2010 | 7.420 | 7.420 | 7.420 | 0 | -0.03(-0.40%) | |
Jun 25, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.05(+0.68%) |
Jun 24, 2010 | 7.400 | 7.400 | 7.400 | 0 | -0.11(-1.46%) | |
Jun 23, 2010 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 7.510 | 7.510 | 7.510 | 0 | -0.13(-1.70%) | |
Jun 21, 2010 | 7.640 | 7.640 | 7.640 | 0 | -0.01(-0.13%) | |
Jun 18, 2010 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 7.650 | 7.650 | 7.650 | 0 | +0.01(+0.13%) | |
Jun 16, 2010 | 7.640 | 7.640 | 7.640 | 0 | -0.02(-0.26%) | |
Jun 15, 2010 | 7.660 | 7.660 | 7.660 | 0 | +0.17(+2.27%) | |
Jun 14, 2010 | 7.490 | 7.490 | 7.490 | 0 | +0.03(+0.40%) | |
Jun 11, 2010 | 7.460 | 7.460 | 7.460 | 0 | +0.04(+0.54%) | |
Jun 10, 2010 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.21(+2.91%) |
Jun 09, 2010 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.01(-0.14%) |
Jun 08, 2010 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.06(+0.84%) |
Jun 07, 2010 | 7.160 | 7.160 | 7.160 | 0 | -0.10(-1.38%) | |
Jun 04, 2010 | 7.260 | 7.260 | 7.260 | 0 | -0.25(-3.33%) | |
Jun 03, 2010 | 7.510 | 7.510 | 7.510 | 0 | +0.02(+0.27%) | |
Jun 02, 2010 | 7.490 | 7.490 | 7.490 | 0 | +0.16(+2.18%) | |
Jun 01, 2010 | 7.330 | 7.330 | 7.330 | 0 | -0.12(-1.61%) | |
May 28, 2010 | 7.450 | 7.450 | 7.450 | 0 | -0.09(-1.19%) | |
May 27, 2010 | 7.540 | 7.540 | 7.540 | 0 | +0.27(+3.71%) | |
May 26, 2010 | 7.270 | 7.270 | 7.270 | 0 | -0.02(-0.27%) | |
May 25, 2010 | 7.290 | 7.290 | 7.290 | 0 | -0.03(-0.41%) | |
May 24, 2010 | 7.320 | 7.320 | 7.320 | 0 | -0.08(-1.08%) | |
May 21, 2010 | 7.400 | 7.400 | 7.400 | 0 | +0.10(+1.37%) | |
May 20, 2010 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.26(-3.44%) |
May 19, 2010 | 7.560 | 7.560 | 7.560 | 0 | -0.04(-0.53%) | |
May 18, 2010 | 7.600 | 7.600 | 7.600 | 0 | -0.12(-1.55%) | |
May 17, 2010 | 7.720 | 7.720 | 7.720 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 7.720 | 7.720 | 7.720 | 0 | -0.16(-2.03%) | |
May 13, 2010 | 7.880 | 7.880 | 7.880 | 0 | -0.07(-0.88%) | |
May 12, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.11(+1.40%) |
May 11, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.02(-0.25%) |
May 10, 2010 | 7.860 | 7.860 | 7.860 | 0 | +0.34(+4.52%) | |
May 07, 2010 | 7.520 | 7.520 | 7.520 | 0 | -0.11(-1.44%) | |
May 06, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.33(-4.15%) |
May 05, 2010 | 7.960 | 7.960 | 7.960 | 0 | -0.23(-2.81%) | |
May 03, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.08(+0.99%) |
Apr 30, 2010 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.11(-1.34%) |
Apr 29, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.11(+1.36%) |
Apr 28, 2010 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.02(+0.25%) |
Apr 27, 2010 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.21(-2.53%) |
Apr 26, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) |
Apr 23, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.05(+0.61%) |
Apr 22, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.03(+0.36%) |
Apr 21, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.01(-0.12%) |
Apr 20, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.07(+0.86%) |
Apr 19, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.01(-0.12%) |
Apr 16, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.12(-1.45%) |
Apr 15, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) |
Apr 14, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.10(+1.22%) |
Apr 13, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.02(+0.24%) |
Apr 12, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.01(+0.12%) |
Apr 09, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.06(+0.74%) |
Apr 08, 2010 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.04(-0.49%) |
Apr 06, 2010 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.02(+0.25%) |
Apr 05, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.07(+0.87%) |
Apr 01, 2010 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.08(+1.00%) |
Mar 31, 2010 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.02(-0.25%) |
Mar 30, 2010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.07(+0.88%) |
Mar 26, 2010 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.02(+0.25%) |
Mar 25, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.03(-0.38%) |
Mar 24, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.07(-0.87%) |
Mar 23, 2010 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.05(+0.63%) |
Mar 22, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.05(+0.63%) |
Mar 19, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.07(-0.88%) |
Mar 18, 2010 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.02(-0.25%) |
Mar 17, 2010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.05(+0.63%) |
Mar 16, 2010 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.08(+1.02%) |
Mar 15, 2010 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.03(-0.38%) |
Mar 12, 2010 | 7.910 | 7.910 | 7.910 | 0 | +0.01(+0.13%) | |
Mar 11, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.03(+0.38%) |
Mar 10, 2010 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.03(+0.38%) |
Mar 09, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.01(+0.13%) |
Mar 08, 2010 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.13%) |
Mar 05, 2010 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.11(+1.43%) |
Mar 04, 2010 | 7.710 | 7.710 | 7.710 | 0 | +0.01(+0.13%) | |
Mar 03, 2010 | 7.700 | 7.700 | 7.700 | 0 | +0.03(+0.39%) | |
Mar 02, 2010 | 7.670 | 7.670 | 7.670 | 0 | +0.04(+0.52%) | |
Mar 01, 2010 | 7.630 | 7.630 | 7.630 | 0 | +0.09(+1.19%) | |
Feb 26, 2010 | 7.540 | 7.540 | 7.540 | 0 | +0.02(+0.27%) | |
Feb 25, 2010 | 7.520 | 7.520 | 7.520 | 0 | -0.02(-0.27%) | |
Feb 24, 2010 | 7.540 | 7.540 | 7.540 | 0 | +0.06(+0.80%) | |
Feb 23, 2010 | 7.480 | 7.480 | 7.480 | 0 | -0.09(-1.19%) | |
Feb 22, 2010 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) | |
Feb 18, 2010 | 7.570 | 7.570 | 7.570 | 0 | +0.05(+0.66%) | |
Feb 17, 2010 | 7.520 | 7.520 | 7.520 | 0 | +0.02(+0.27%) | |
Feb 16, 2010 | 7.500 | 7.500 | 7.500 | 0 | +0.13(+1.76%) | |
Feb 12, 2010 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 7.370 | 7.370 | 7.370 | 0 | +0.07(+0.96%) | |
Feb 10, 2010 | 7.300 | 7.300 | 7.300 | 0 | -0.01(-0.14%) | |
Feb 09, 2010 | 7.310 | 7.310 | 7.310 | 0 | +0.11(+1.53%) | |
Feb 08, 2010 | 7.200 | 7.200 | 7.200 | 0 | -0.06(-0.83%) | |
Feb 05, 2010 | 7.260 | 7.260 | 7.260 | 0 | -0.01(-0.14%) | |
Feb 04, 2010 | 7.270 | 7.270 | 7.270 | 0 | -0.23(-3.07%) | |
Feb 03, 2010 | 7.500 | 7.500 | 7.500 | 0 | -0.05(-0.66%) | |
Feb 02, 2010 | 7.550 | 7.550 | 7.550 | 0 | +0.08(+1.07%) | |
Feb 01, 2010 | 7.470 | 7.470 | 7.470 | 0 | +0.11(+1.49%) | |
Jan 29, 2010 | 7.360 | 7.360 | 7.360 | 0 | -0.07(-0.94%) | |
Jan 28, 2010 | 7.430 | 7.430 | 7.430 | 0 | -0.09(-1.20%) | |
Jan 27, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.13%) |
Jan 26, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.05(-0.66%) |
Jan 25, 2010 | 7.560 | 7.560 | 7.560 | 0 | +0.03(+0.40%) | |
Jan 22, 2010 | 7.530 | 7.530 | 7.530 | 0 | -0.13(-1.70%) | |
Jan 21, 2010 | 7.660 | 7.660 | 7.660 | 0 | -0.13(-1.67%) | |
Jan 20, 2010 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.12(-1.52%) |
Jan 19, 2010 | 7.910 | 7.910 | 7.910 | 0 | +0.09(+1.15%) | |
Jan 15, 2010 | 7.820 | 7.820 | 7.820 | 0 | -0.08(-1.01%) | |
Jan 14, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.02(+0.25%) | |
Jan 13, 2010 | 7.880 | 7.880 | 7.880 | 0 | +0.06(+0.77%) | |
Jan 12, 2010 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.08(-1.01%) |
Jan 11, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.01(+0.13%) | |
Jan 08, 2010 | 7.890 | 7.890 | 7.890 | 0 | +0.04(+0.51%) | |
Jan 07, 2010 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) | |
Jan 06, 2010 | 7.850 | 7.850 | 7.850 | 0 | +0.02(+0.26%) | |
Jan 05, 2010 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.02(+0.26%) |