Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		13.25	13.25	13.25	0	+0.00(+0.00%)
Dec 26, 2012	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Dec 20, 2012		13.25	13.25	13.25	0	-0.15(-1.12%)
Dec 18, 2012		13.40	13.40	13.40	0	+0.15(+1.13%)
Dec 06, 2012		13.25	13.25	13.25	0	+0.00(+0.00%)
Nov 30, 2012		13.25	13.25	13.25	0	-0.05(-0.38%)
Nov 29, 2012	13.30	13.30	13.30	13.30	210	+0.00(+0.00%)
Nov 26, 2012		13.30	13.30	13.30	0	+0.25(+1.92%)
Nov 13, 2012		13.05	13.05	13.05	0	-0.20(-1.51%)
Nov 06, 2012	13.25	13.25	13.25	13.25	0	-0.25(-1.85%)
Oct 10, 2012		13.50	13.50	13.50	0	+0.25(+1.89%)
Oct 09, 2012	13.25	13.25	13.25	13.25	420	+0.00(+0.00%)
Sep 21, 2012		13.25	13.25	13.25	0	+0.00(+0.00%)
Aug 28, 2012		13.25	13.25	13.25	0	+0.00(+0.00%)
Aug 24, 2012		13.25	13.25	13.25	0	+0.20(+1.53%)
Aug 22, 2012		13.05	13.05	13.05	0	+0.00(+0.00%)
Aug 21, 2012	13.05	13.05	13.05	13.05	150	+0.05(+0.38%)
Aug 16, 2012		13.00	13.00	13.00	0	+0.23(+1.80%)
Aug 15, 2012	12.78	12.78	12.77	12.77	600	-0.48(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.