Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 13, 2022 | 25.06 | 7 | -2.84(-10.18%) | |||
Dec 09, 2022 | 27.90 | 0 | -0.10(-0.36%) | |||
Dec 08, 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 358 | +2.75(+10.89%) |
Dec 07, 2022 | 27.45 | 27.45 | 25.25 | 25.25 | 540 | -2.20(-8.01%) |
Dec 06, 2022 | 28.02 | 28.02 | 27.45 | 27.45 | 412 | -0.57(-2.03%) |
Nov 29, 2022 | 28.02 | 0 | -0.48(-1.68%) | |||
Nov 07, 2022 | 28.50 | 0 | +0.48(+1.71%) | |||
Oct 05, 2022 | 28.02 | 0 | -5.26(-15.80%) | |||
Sep 23, 2022 | 33.28 | 0 | +0.00(+0.00%) | |||
Sep 08, 2022 | 33.28 | 35 | +0.40(+1.22%) | |||
Sep 02, 2022 | 32.88 | 0 | +2.88(+9.60%) | |||
Aug 29, 2022 | 30.00 | 12 | -1.75(-5.51%) | |||
Aug 24, 2022 | 31.75 | 0 | +1.65(+5.48%) | |||
Aug 22, 2022 | 30.10 | 0 | +1.29(+4.48%) | |||
Aug 17, 2022 | 28.81 | 0 | -0.19(-0.66%) | |||
Aug 12, 2022 | 29.00 | 0 | -0.01(-0.03%) | |||
Aug 11, 2022 | 29.01 | 29.01 | 29.01 | 29.01 | 105 | +0.00(+0.00%) |
Aug 10, 2022 | 29.01 | 29.01 | 29.01 | 29.01 | 105 | -1.49(-4.89%) |
Aug 09, 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | +0.00(+0.00%) |
Aug 05, 2022 | 30.50 | 0 | +0.50(+1.67%) | |||
Aug 04, 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.00(+0.00%) |
Jul 28, 2022 | 30.00 | 0 | +0.99(+3.41%) | |||
Jul 26, 2022 | 29.01 | 0 | -3.55(-10.90%) | |||
Jul 25, 2022 | 32.56 | 32.56 | 32.56 | 32.56 | 100 | +1.46(+4.69%) |
Jul 21, 2022 | 31.10 | 0 | +0.10(+0.32%) | |||
Jul 19, 2022 | 31.00 | 4 | +0.12(+0.39%) | |||
Jul 18, 2022 | 30.88 | 30.88 | 29.00 | 30.88 | 3,267 | -0.12(-0.39%) |
Jul 11, 2022 | 31.00 | 12 | +5.00(+19.23%) | |||
Jul 05, 2022 | 26.00 | 0 | +2.40(+10.17%) | |||
Jul 01, 2022 | 26.88 | 26.88 | 23.60 | 23.60 | 400 | -2.90(-10.94%) |
Jun 27, 2022 | 26.50 | 0 | +0.61(+2.36%) | |||
Jun 16, 2022 | 25.89 | 0 | +0.01(+0.04%) | |||
Jun 15, 2022 | 25.50 | 25.88 | 25.50 | 25.88 | 1,050 | +0.38(+1.49%) |
Jun 14, 2022 | 25.00 | 25.50 | 25.00 | 25.50 | 414 | +1.50(+6.25%) |
Jun 10, 2022 | 24.00 | 0 | +1.00(+4.35%) | |||
Jun 09, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 2,835 | -1.00(-4.17%) |
Jun 08, 2022 | 25.10 | 25.15 | 24.00 | 24.00 | 600 | -1.05(-4.19%) |
Jun 07, 2022 | 25.10 | 25.10 | 25.00 | 25.05 | 7,106 | +0.05(+0.20%) |
Jun 06, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Jun 03, 2022 | 24.30 | 25.00 | 24.00 | 25.00 | 3,544 | -1.00(-3.85%) |
Jun 01, 2022 | 26.00 | 0 | +0.25(+0.97%) | |||
May 31, 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +1.65(+6.85%) |
May 27, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 210 | +0.10(+0.42%) |
May 12, 2022 | 24.00 | 0 | +0.00(+0.00%) | |||
May 09, 2022 | 24.00 | 0 | -2.00(-7.69%) | |||
May 03, 2022 | 26.00 | 0 | +2.90(+12.55%) | |||
Apr 26, 2022 | 23.10 | 0 | -1.87(-7.49%) | |||
Apr 25, 2022 | 27.10 | 27.10 | 24.97 | 24.97 | 551 | -2.78(-10.02%) |
Apr 14, 2022 | 27.75 | 0 | -1.25(-4.31%) | |||
Apr 07, 2022 | 29.00 | 0 | +0.00(+0.00%) | |||
Apr 01, 2022 | 29.00 | 0 | +1.21(+4.35%) | |||
Mar 30, 2022 | 27.79 | 0 | +0.69(+2.55%) | |||
Mar 15, 2022 | 27.10 | 0 | +0.00(+0.00%) | |||
Mar 11, 2022 | 27.10 | 0 | +0.00(+0.00%) | |||
Feb 07, 2022 | 27.10 | 0 | -2.90(-9.67%) | |||
Feb 03, 2022 | 30.00 | 0 | +2.88(+10.62%) | |||
Jan 31, 2022 | 27.12 | 0 | +0.02(+0.07%) | |||
Jan 26, 2022 | 27.10 | 0 | +0.00(+0.00%) | |||
Jan 21, 2022 | 27.10 | 0 | -0.92(-3.28%) | |||
Jan 04, 2022 | 28.02 | 75 | -0.99(-3.41%) |