Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 52.88 | 52.88 | 52.88 | 0 | -0.27(-0.51%) | |
Dec 28, 2017 | 53.15 | 53.15 | 53.15 | 0 | +0.10(+0.19%) | |
Dec 27, 2017 | 53.05 | 53.05 | 53.05 | 0 | +0.17(+0.32%) | |
Dec 26, 2017 | 52.88 | 52.88 | 52.88 | 0 | +0.12(+0.23%) | |
Dec 22, 2017 | 52.76 | 52.76 | 52.76 | 0 | -0.12(-0.23%) | |
Dec 21, 2017 | 52.88 | 52.88 | 52.88 | 0 | -8.62(-14.02%) | |
Dec 20, 2017 | 61.50 | 61.50 | 61.50 | 0 | -0.23(-0.37%) | |
Dec 19, 2017 | 61.73 | 61.73 | 61.73 | 0 | -0.16(-0.26%) | |
Dec 18, 2017 | 61.89 | 61.89 | 61.89 | 0 | +0.03(+0.05%) | |
Dec 15, 2017 | 61.86 | 61.86 | 61.86 | 0 | +0.48(+0.78%) | |
Dec 14, 2017 | 61.38 | 61.38 | 61.38 | 0 | -0.73(-1.18%) | |
Dec 13, 2017 | 62.11 | 62.11 | 62.11 | 0 | +0.40(+0.65%) | |
Dec 12, 2017 | 61.71 | 61.71 | 61.71 | 0 | +0.24(+0.39%) | |
Dec 11, 2017 | 61.47 | 61.47 | 61.47 | 0 | +0.14(+0.23%) | |
Dec 08, 2017 | 61.33 | 61.33 | 61.33 | 0 | +0.71(+1.17%) | |
Dec 07, 2017 | 60.62 | 60.62 | 60.62 | 0 | -0.01(-0.02%) | |
Dec 06, 2017 | 60.63 | 60.63 | 60.63 | 0 | -0.32(-0.53%) | |
Dec 05, 2017 | 60.95 | 60.95 | 60.95 | 0 | -0.32(-0.52%) | |
Dec 04, 2017 | 61.27 | 61.27 | 61.27 | 0 | -0.88(-1.42%) | |
Dec 01, 2017 | 62.15 | 62.15 | 62.15 | 0 | -0.35(-0.56%) | |
Nov 30, 2017 | 62.50 | 62.50 | 62.50 | 0 | +0.36(+0.58%) | |
Nov 29, 2017 | 62.14 | 62.14 | 62.14 | 0 | -0.04(-0.06%) | |
Nov 28, 2017 | 62.18 | 62.18 | 62.18 | 0 | +0.29(+0.47%) | |
Nov 27, 2017 | 61.89 | 61.89 | 61.89 | 0 | -0.09(-0.15%) | |
Nov 24, 2017 | 61.98 | 61.98 | 61.98 | 0 | +0.15(+0.24%) | |
Nov 22, 2017 | 61.83 | 61.83 | 61.83 | 0 | +0.17(+0.28%) | |
Nov 21, 2017 | 61.66 | 61.66 | 61.66 | 0 | +0.41(+0.67%) | |
Nov 20, 2017 | 61.25 | 61.25 | 61.25 | 0 | -0.11(-0.18%) | |
Nov 17, 2017 | 61.36 | 61.36 | 61.36 | 0 | -0.09(-0.15%) | |
Nov 16, 2017 | 61.45 | 61.45 | 61.45 | 0 | +0.57(+0.94%) | |
Nov 15, 2017 | 60.88 | 60.88 | 60.88 | 0 | -0.21(-0.34%) | |
Nov 14, 2017 | 61.09 | 61.09 | 61.09 | 0 | -0.20(-0.33%) | |
Nov 13, 2017 | 61.29 | 61.29 | 61.29 | 0 | -0.05(-0.08%) | |
Nov 10, 2017 | 61.34 | 61.34 | 61.34 | 0 | -0.16(-0.26%) | |
Nov 09, 2017 | 61.50 | 61.50 | 61.50 | 0 | -0.15(-0.24%) | |
Nov 08, 2017 | 61.65 | 61.65 | 61.65 | 0 | +0.19(+0.31%) | |
Nov 07, 2017 | 61.46 | 61.46 | 61.46 | 0 | -0.33(-0.53%) | |
Nov 06, 2017 | 61.79 | 61.79 | 61.79 | 0 | -0.11(-0.18%) | |
Nov 03, 2017 | 61.90 | 61.90 | 61.90 | 0 | +0.61(+1.00%) | |
Nov 02, 2017 | 61.29 | 61.29 | 61.29 | 0 | -0.03(-0.05%) | |
Nov 01, 2017 | 61.32 | 61.32 | 61.32 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 61.32 | 61.32 | 61.32 | 0 | +0.07(+0.11%) | |
Oct 30, 2017 | 61.25 | 61.25 | 61.25 | 0 | -0.06(-0.10%) | |
Oct 27, 2017 | 61.31 | 61.31 | 61.31 | 0 | -0.05(-0.08%) | |
Oct 26, 2017 | 61.36 | 61.36 | 61.36 | 0 | -0.74(-1.19%) | |
Oct 25, 2017 | 62.10 | 62.10 | 62.10 | 0 | -0.49(-0.78%) | |
Oct 24, 2017 | 62.59 | 62.59 | 62.59 | 0 | -0.31(-0.49%) | |
Oct 23, 2017 | 62.90 | 62.90 | 62.90 | 0 | -0.41(-0.65%) | |
Oct 20, 2017 | 63.31 | 63.31 | 63.31 | 0 | -0.25(-0.39%) | |
Oct 19, 2017 | 63.56 | 63.56 | 63.56 | 0 | +0.25(+0.39%) | |
Oct 18, 2017 | 63.31 | 63.31 | 63.31 | 0 | -0.01(-0.02%) | |
Oct 17, 2017 | 63.32 | 63.32 | 63.32 | 0 | +0.28(+0.44%) | |
Oct 16, 2017 | 63.04 | 63.04 | 63.04 | 0 | -0.07(-0.11%) | |
Oct 13, 2017 | 63.11 | 63.11 | 63.11 | 0 | -0.05(-0.08%) | |
Oct 12, 2017 | 63.16 | 63.16 | 63.16 | 0 | -0.11(-0.17%) | |
Oct 11, 2017 | 63.27 | 63.27 | 63.27 | 0 | -0.03(-0.05%) | |
Oct 10, 2017 | 63.30 | 63.30 | 63.30 | 0 | -0.03(-0.05%) | |
Oct 09, 2017 | 63.33 | 63.33 | 63.33 | 0 | -0.22(-0.35%) | |
Oct 06, 2017 | 63.55 | 63.55 | 63.55 | 0 | +0.01(+0.02%) | |
Oct 05, 2017 | 63.54 | 63.54 | 63.54 | 0 | -0.01(-0.02%) | |
Oct 04, 2017 | 63.55 | 63.55 | 63.55 | 0 | +0.23(+0.36%) | |
Oct 03, 2017 | 63.32 | 63.32 | 63.32 | 0 | -0.04(-0.06%) | |
Oct 02, 2017 | 63.36 | 63.36 | 63.36 | 0 | +0.45(+0.72%) | |
Sep 29, 2017 | 62.91 | 62.91 | 62.91 | 0 | +0.40(+0.64%) | |
Sep 28, 2017 | 62.51 | 62.51 | 62.51 | 0 | -0.02(-0.03%) | |
Sep 27, 2017 | 62.53 | 62.53 | 62.53 | 0 | +0.03(+0.05%) | |
Sep 26, 2017 | 62.50 | 62.50 | 62.50 | 0 | -0.29(-0.46%) | |
Sep 25, 2017 | 62.79 | 62.79 | 62.79 | 0 | +0.03(+0.05%) | |
Sep 22, 2017 | 62.76 | 62.76 | 62.76 | 0 | +0.14(+0.22%) | |
Sep 21, 2017 | 62.62 | 62.62 | 62.62 | 0 | -0.12(-0.19%) | |
Sep 20, 2017 | 62.74 | 62.74 | 62.74 | 0 | +0.13(+0.21%) | |
Sep 19, 2017 | 62.61 | 62.61 | 62.61 | 0 | -0.26(-0.41%) | |
Sep 18, 2017 | 62.87 | 62.87 | 62.87 | 0 | +0.09(+0.14%) | |
Sep 15, 2017 | 62.78 | 62.78 | 62.78 | 0 | -0.16(-0.25%) | |
Sep 14, 2017 | 62.94 | 62.94 | 62.94 | 0 | +0.01(+0.02%) | |
Sep 13, 2017 | 62.93 | 62.93 | 62.93 | 0 | -0.46(-0.73%) | |
Sep 12, 2017 | 63.39 | 63.39 | 63.39 | 0 | +0.27(+0.43%) | |
Sep 11, 2017 | 63.12 | 63.12 | 63.12 | 0 | +0.15(+0.24%) | |
Sep 08, 2017 | 62.97 | 62.97 | 62.97 | 0 | +0.24(+0.38%) | |
Sep 07, 2017 | 62.73 | 62.73 | 62.73 | 0 | +0.63(+1.01%) | |
Sep 06, 2017 | 62.10 | 62.10 | 62.10 | 0 | +0.20(+0.32%) | |
Sep 05, 2017 | 61.90 | 61.90 | 61.90 | 0 | -0.25(-0.40%) | |
Sep 01, 2017 | 62.15 | 62.15 | 62.15 | 0 | +0.13(+0.21%) | |
Aug 31, 2017 | 62.02 | 62.02 | 62.02 | 0 | +1.12(+1.84%) | |
Aug 30, 2017 | 60.90 | 60.90 | 60.90 | 0 | +0.15(+0.25%) | |
Aug 29, 2017 | 60.75 | 60.75 | 60.75 | 0 | +0.02(+0.03%) | |
Aug 28, 2017 | 60.73 | 60.73 | 60.73 | 0 | +0.34(+0.56%) | |
Aug 25, 2017 | 60.39 | 60.39 | 60.39 | 0 | +0.07(+0.12%) | |
Aug 24, 2017 | 60.32 | 60.32 | 60.32 | 0 | +0.24(+0.40%) | |
Aug 23, 2017 | 60.08 | 60.08 | 60.08 | 0 | -0.24(-0.40%) | |
Aug 22, 2017 | 60.32 | 60.32 | 60.32 | 0 | +0.75(+1.26%) | |
Aug 21, 2017 | 59.57 | 59.57 | 59.57 | 0 | +0.06(+0.10%) | |
Aug 18, 2017 | 59.51 | 59.51 | 59.51 | 0 | -0.19(-0.32%) | |
Aug 17, 2017 | 59.70 | 59.70 | 59.70 | 0 | -0.76(-1.26%) | |
Aug 16, 2017 | 60.46 | 60.46 | 60.46 | 0 | +0.33(+0.55%) | |
Aug 15, 2017 | 60.13 | 60.13 | 60.13 | 0 | -0.03(-0.05%) | |
Aug 14, 2017 | 60.16 | 60.16 | 60.16 | 0 | +0.37(+0.62%) | |
Aug 11, 2017 | 59.79 | 59.79 | 59.79 | 0 | +0.29(+0.49%) | |
Aug 10, 2017 | 59.50 | 59.50 | 59.50 | 0 | -0.87(-1.44%) | |
Aug 09, 2017 | 60.37 | 60.37 | 60.37 | 0 | -0.30(-0.49%) | |
Aug 08, 2017 | 60.67 | 60.67 | 60.67 | 0 | -0.36(-0.59%) | |
Aug 07, 2017 | 61.03 | 61.03 | 61.03 | 0 | +0.11(+0.18%) | |
Aug 04, 2017 | 60.92 | 60.92 | 60.92 | 0 | -0.15(-0.25%) | |
Aug 03, 2017 | 61.07 | 61.07 | 61.07 | 0 | +0.04(+0.07%) | |
Aug 02, 2017 | 61.03 | 61.03 | 61.03 | 0 | +0.03(+0.05%) | |
Aug 01, 2017 | 61.00 | 61.00 | 61.00 | 0 | -0.28(-0.46%) | |
Jul 31, 2017 | 61.28 | 61.28 | 61.28 | 0 | -0.13(-0.21%) | |
Jul 28, 2017 | 61.41 | 61.41 | 61.41 | 0 | +0.20(+0.33%) | |
Jul 27, 2017 | 61.21 | 61.21 | 61.21 | 0 | -0.89(-1.43%) | |
Jul 26, 2017 | 62.10 | 62.10 | 62.10 | 0 | +0.07(+0.11%) | |
Jul 25, 2017 | 62.03 | 62.03 | 62.03 | 0 | -0.31(-0.50%) | |
Jul 24, 2017 | 62.34 | 62.34 | 62.34 | 0 | -0.01(-0.02%) | |
Jul 21, 2017 | 62.35 | 62.35 | 62.35 | 0 | +0.03(+0.05%) | |
Jul 20, 2017 | 62.32 | 62.32 | 62.32 | 0 | +0.31(+0.50%) | |
Jul 19, 2017 | 62.01 | 62.01 | 62.01 | 0 | +0.32(+0.52%) | |
Jul 18, 2017 | 61.69 | 61.69 | 61.69 | 0 | -0.03(-0.05%) | |
Jul 17, 2017 | 61.72 | 61.72 | 61.72 | 0 | -0.13(-0.21%) | |
Jul 14, 2017 | 61.85 | 61.85 | 61.85 | 0 | +0.41(+0.67%) | |
Jul 13, 2017 | 61.44 | 61.44 | 61.44 | 0 | -0.08(-0.13%) | |
Jul 12, 2017 | 61.52 | 61.52 | 61.52 | 0 | +0.63(+1.03%) | |
Jul 11, 2017 | 60.89 | 60.89 | 60.89 | 0 | -0.05(-0.08%) | |
Jul 10, 2017 | 60.94 | 60.94 | 60.94 | 0 | -0.18(-0.29%) | |
Jul 07, 2017 | 61.12 | 61.12 | 61.12 | 0 | +0.23(+0.38%) | |
Jul 06, 2017 | 60.89 | 60.89 | 60.89 | 0 | -0.66(-1.07%) | |
Jul 05, 2017 | 61.55 | 61.55 | 61.55 | 0 | +0.21(+0.34%) | |
Jul 03, 2017 | 61.34 | 61.34 | 61.34 | 0 | +0.01(+0.02%) | |
Jun 30, 2017 | 61.33 | 61.33 | 61.33 | 0 | -0.24(-0.39%) | |
Jun 29, 2017 | 61.57 | 61.57 | 61.57 | 0 | -0.60(-0.97%) | |
Jun 28, 2017 | 62.17 | 62.17 | 62.17 | 0 | +0.34(+0.55%) | |
Jun 27, 2017 | 61.83 | 61.83 | 61.83 | 0 | -0.52(-0.83%) | |
Jun 26, 2017 | 62.35 | 62.35 | 62.35 | 0 | -0.11(-0.18%) | |
Jun 23, 2017 | 62.46 | 62.46 | 62.46 | 0 | -0.10(-0.16%) | |
Jun 22, 2017 | 62.56 | 62.56 | 62.56 | 0 | +0.76(+1.23%) | |
Jun 21, 2017 | 61.80 | 61.80 | 61.80 | 0 | +0.81(+1.33%) | |
Jun 20, 2017 | 60.99 | 60.99 | 60.99 | 0 | +0.16(+0.26%) | |
Jun 19, 2017 | 60.83 | 60.83 | 60.83 | 0 | +0.85(+1.42%) | |
Jun 16, 2017 | 59.98 | 59.98 | 59.98 | 0 | +0.09(+0.15%) | |
Jun 15, 2017 | 59.89 | 59.89 | 59.89 | 0 | -0.24(-0.40%) | |
Jun 14, 2017 | 60.13 | 60.13 | 60.13 | 0 | +0.09(+0.15%) | |
Jun 13, 2017 | 60.04 | 60.04 | 60.04 | 0 | +0.25(+0.42%) | |
Jun 12, 2017 | 59.79 | 59.79 | 59.79 | 0 | -0.26(-0.43%) | |
Jun 09, 2017 | 60.05 | 60.05 | 60.05 | 0 | +0.06(+0.10%) | |
Jun 08, 2017 | 59.99 | 59.99 | 59.99 | 0 | -0.10(-0.17%) | |
Jun 07, 2017 | 60.09 | 60.09 | 60.09 | 0 | +0.02(+0.03%) | |
Jun 06, 2017 | 60.07 | 60.07 | 60.07 | 0 | -0.44(-0.73%) | |
Jun 05, 2017 | 60.51 | 60.51 | 60.51 | 0 | -0.18(-0.30%) | |
Jun 02, 2017 | 60.69 | 60.69 | 60.69 | 0 | +0.46(+0.76%) | |
Jun 01, 2017 | 60.23 | 60.23 | 60.23 | 0 | +0.61(+1.02%) | |
May 31, 2017 | 59.62 | 59.62 | 59.62 | 0 | +0.21(+0.35%) | |
May 30, 2017 | 59.41 | 59.41 | 59.41 | 0 | -0.18(-0.30%) | |
May 26, 2017 | 59.59 | 59.59 | 59.59 | 0 | -0.23(-0.38%) | |
May 25, 2017 | 59.82 | 59.82 | 59.82 | 0 | +0.11(+0.18%) | |
May 24, 2017 | 59.71 | 59.71 | 59.71 | 0 | +0.16(+0.27%) | |
May 23, 2017 | 59.55 | 59.55 | 59.55 | 0 | -0.02(-0.03%) | |
May 22, 2017 | 59.57 | 59.57 | 59.57 | 0 | +0.12(+0.20%) | |
May 19, 2017 | 59.45 | 59.45 | 59.45 | 0 | +0.20(+0.34%) | |
May 18, 2017 | 59.25 | 59.25 | 59.25 | 0 | +0.18(+0.30%) | |
May 17, 2017 | 59.07 | 59.07 | 59.07 | 0 | -0.72(-1.20%) | |
May 16, 2017 | 59.79 | 59.79 | 59.79 | 0 | +0.07(+0.12%) | |
May 15, 2017 | 59.72 | 59.72 | 59.72 | 0 | +0.20(+0.34%) | |
May 12, 2017 | 59.52 | 59.52 | 59.52 | 0 | +0.31(+0.52%) | |
May 11, 2017 | 59.21 | 59.21 | 59.21 | 0 | +0.02(+0.03%) | |
May 10, 2017 | 59.19 | 59.19 | 59.19 | 0 | -0.09(-0.15%) | |
May 09, 2017 | 59.28 | 59.28 | 59.28 | 0 | +0.13(+0.22%) | |
May 08, 2017 | 59.15 | 59.15 | 59.15 | 0 | -0.47(-0.79%) | |
May 05, 2017 | 59.62 | 59.62 | 59.62 | 0 | -0.01(-0.02%) | |
May 04, 2017 | 59.63 | 59.63 | 59.63 | 0 | +0.33(+0.56%) | |
May 03, 2017 | 59.30 | 59.30 | 59.30 | 0 | -0.19(-0.32%) | |
May 02, 2017 | 59.49 | 59.49 | 59.49 | 0 | +0.11(+0.19%) | |
May 01, 2017 | 59.38 | 59.38 | 59.38 | 0 | +0.14(+0.24%) | |
Apr 28, 2017 | 59.24 | 59.24 | 59.24 | 0 | +0.03(+0.05%) | |
Apr 27, 2017 | 59.21 | 59.21 | 59.21 | 0 | +0.39(+0.66%) | |
Apr 26, 2017 | 58.82 | 58.82 | 58.82 | 0 | +0.04(+0.07%) | |
Apr 25, 2017 | 58.78 | 58.78 | 58.78 | 0 | +0.45(+0.77%) | |
Apr 24, 2017 | 58.33 | 58.33 | 58.33 | 0 | +0.95(+1.66%) | |
Apr 21, 2017 | 57.38 | 57.38 | 57.38 | 0 | -0.29(-0.50%) | |
Apr 20, 2017 | 57.67 | 57.67 | 57.67 | 0 | +0.20(+0.35%) | |
Apr 19, 2017 | 57.47 | 57.47 | 57.47 | 0 | +0.13(+0.23%) | |
Apr 18, 2017 | 57.34 | 57.34 | 57.34 | 0 | -0.61(-1.05%) | |
Apr 17, 2017 | 57.95 | 57.95 | 57.95 | 0 | +0.21(+0.36%) | |
Apr 13, 2017 | 57.74 | 57.74 | 57.74 | 0 | -0.08(-0.14%) | |
Apr 12, 2017 | 57.82 | 57.82 | 57.82 | 0 | +0.01(+0.02%) | |
Apr 11, 2017 | 57.81 | 57.81 | 57.81 | 0 | +0.07(+0.12%) | |
Apr 10, 2017 | 57.74 | 57.74 | 57.74 | 0 | -0.07(-0.12%) | |
Apr 07, 2017 | 57.81 | 57.81 | 57.81 | 0 | -0.06(-0.10%) | |
Apr 06, 2017 | 57.87 | 57.87 | 57.87 | 0 | +0.14(+0.24%) | |
Apr 05, 2017 | 57.73 | 57.73 | 57.73 | 0 | -0.29(-0.50%) | |
Apr 04, 2017 | 58.02 | 58.02 | 58.02 | 0 | +0.07(+0.12%) | |
Apr 03, 2017 | 57.95 | 57.95 | 57.95 | 0 | -0.04(-0.07%) | |
Mar 31, 2017 | 57.99 | 57.99 | 57.99 | 0 | -0.12(-0.21%) | |
Mar 30, 2017 | 58.11 | 58.11 | 58.11 | 0 | -0.11(-0.19%) | |
Mar 29, 2017 | 58.22 | 58.22 | 58.22 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 58.22 | 58.22 | 58.22 | 0 | -0.05(-0.09%) | |
Mar 27, 2017 | 58.27 | 58.27 | 58.27 | 0 | +0.24(+0.41%) | |
Mar 24, 2017 | 58.03 | 58.03 | 58.03 | 0 | +0.06(+0.10%) | |
Mar 23, 2017 | 57.97 | 57.97 | 57.97 | 0 | -0.05(-0.09%) | |
Mar 22, 2017 | 58.02 | 58.02 | 58.02 | 0 | +0.14(+0.24%) | |
Mar 21, 2017 | 57.88 | 57.88 | 57.88 | 0 | -0.55(-0.94%) | |
Mar 20, 2017 | 58.43 | 58.43 | 58.43 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 58.43 | 58.43 | 58.43 | 0 | -0.30(-0.51%) | |
Mar 16, 2017 | 58.73 | 58.73 | 58.73 | 0 | -0.35(-0.59%) | |
Mar 15, 2017 | 59.08 | 59.08 | 59.08 | 0 | +0.67(+1.15%) | |
Mar 14, 2017 | 58.41 | 58.41 | 58.41 | 0 | -0.21(-0.36%) | |
Mar 13, 2017 | 58.62 | 58.62 | 58.62 | 0 | -0.01(-0.02%) | |
Mar 10, 2017 | 58.63 | 58.63 | 58.63 | 0 | +0.23(+0.39%) | |
Mar 09, 2017 | 58.40 | 58.40 | 58.40 | 0 | +0.28(+0.48%) | |
Mar 08, 2017 | 58.12 | 58.12 | 58.12 | 0 | +0.09(+0.16%) | |
Mar 07, 2017 | 58.03 | 58.03 | 58.03 | 0 | -0.47(-0.80%) | |
Mar 06, 2017 | 58.50 | 58.50 | 58.50 | 0 | -0.30(-0.51%) | |
Mar 03, 2017 | 58.80 | 58.80 | 58.80 | 0 | +0.36(+0.62%) | |
Mar 02, 2017 | 58.44 | 58.44 | 58.44 | 0 | -0.10(-0.17%) | |
Mar 01, 2017 | 58.54 | 58.54 | 58.54 | 0 | +0.54(+0.93%) | |
Feb 28, 2017 | 58.00 | 58.00 | 58.00 | 0 | -0.03(-0.05%) | |
Feb 27, 2017 | 58.03 | 58.03 | 58.03 | 0 | +0.28(+0.48%) | |
Feb 24, 2017 | 57.75 | 57.75 | 57.75 | 0 | +0.09(+0.16%) | |
Feb 23, 2017 | 57.66 | 57.66 | 57.66 | 0 | +0.27(+0.47%) | |
Feb 22, 2017 | 57.39 | 57.39 | 57.39 | 0 | -0.02(-0.03%) | |
Feb 21, 2017 | 57.41 | 57.41 | 57.41 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 57.41 | 57.41 | 57.41 | 0 | +0.10(+0.17%) | |
Feb 16, 2017 | 57.31 | 57.31 | 57.31 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 57.31 | 57.31 | 57.31 | 0 | +0.63(+1.11%) | |
Feb 14, 2017 | 56.68 | 56.68 | 56.68 | 0 | +0.24(+0.43%) | |
Feb 13, 2017 | 56.44 | 56.44 | 56.44 | 0 | +0.27(+0.48%) | |
Feb 10, 2017 | 56.17 | 56.17 | 56.17 | 0 | +0.08(+0.14%) | |
Feb 09, 2017 | 56.09 | 56.09 | 56.09 | 0 | +0.36(+0.65%) | |
Feb 08, 2017 | 55.73 | 55.73 | 55.73 | 0 | +0.01(+0.02%) | |
Feb 07, 2017 | 55.72 | 55.72 | 55.72 | 0 | +0.02(+0.04%) | |
Feb 06, 2017 | 55.70 | 55.70 | 55.70 | 0 | +0.07(+0.13%) | |
Feb 03, 2017 | 55.63 | 55.63 | 55.63 | 0 | +0.39(+0.71%) | |
Feb 02, 2017 | 55.24 | 55.24 | 55.24 | 0 | +0.03(+0.05%) | |
Feb 01, 2017 | 55.21 | 55.21 | 55.21 | 0 | +0.40(+0.73%) | |
Jan 31, 2017 | 54.81 | 54.81 | 54.81 | 0 | +0.79(+1.46%) | |
Jan 30, 2017 | 54.02 | 54.02 | 54.02 | 0 | -0.23(-0.42%) | |
Jan 27, 2017 | 54.25 | 54.25 | 54.25 | 0 | +0.41(+0.76%) | |
Jan 26, 2017 | 53.84 | 53.84 | 53.84 | 0 | -0.36(-0.66%) | |
Jan 25, 2017 | 54.20 | 54.20 | 54.20 | 0 | +0.54(+1.01%) | |
Jan 24, 2017 | 53.66 | 53.66 | 53.66 | 0 | -0.22(-0.41%) | |
Jan 23, 2017 | 53.88 | 53.88 | 53.88 | 0 | -0.16(-0.30%) | |
Jan 20, 2017 | 54.04 | 54.04 | 54.04 | 0 | -0.30(-0.55%) | |
Jan 19, 2017 | 54.34 | 54.34 | 54.34 | 0 | -0.42(-0.77%) | |
Jan 18, 2017 | 54.76 | 54.76 | 54.76 | 0 | +0.09(+0.16%) | |
Jan 17, 2017 | 54.67 | 54.67 | 54.67 | 0 | -0.45(-0.82%) | |
Jan 13, 2017 | 55.12 | 55.12 | 55.12 | 0 | +0.16(+0.29%) | |
Jan 12, 2017 | 54.96 | 54.96 | 54.96 | 0 | -0.01(-0.02%) | |
Jan 11, 2017 | 54.97 | 54.97 | 54.97 | 0 | -0.59(-1.06%) | |
Jan 10, 2017 | 55.56 | 55.56 | 55.56 | 0 | +0.14(+0.25%) | |
Jan 09, 2017 | 55.42 | 55.42 | 55.42 | 0 | +0.48(+0.87%) | |
Jan 06, 2017 | 54.94 | 54.94 | 54.94 | 0 | -0.05(-0.09%) | |
Jan 05, 2017 | 54.99 | 54.99 | 54.99 | 0 | +0.48(+0.88%) | |
Jan 04, 2017 | 54.51 | 54.51 | 54.51 | 0 | +0.48(+0.89%) |