Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | -0.24(-0.50%) |
Dec 28, 2006 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | -0.08(-0.17%) |
Dec 27, 2006 | 48.42 | 48.42 | 48.42 | 48.42 | 0 | +0.36(+0.75%) |
Dec 26, 2006 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | +0.18(+0.38%) |
Dec 22, 2006 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | -0.21(-0.44%) |
Dec 21, 2006 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | -0.18(-0.37%) |
Dec 20, 2006 | 48.27 | 48.35 | 48.27 | 48.27 | 0 | -0.08(-0.17%) |
Dec 19, 2006 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.05(+0.10%) |
Dec 18, 2006 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | -0.21(-0.43%) |
Dec 15, 2006 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | -0.06(-0.12%) |
Dec 14, 2006 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | +0.47(+0.98%) |
Dec 13, 2006 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.06(+0.12%) |
Dec 12, 2006 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | +0.11(+0.23%) |
Dec 11, 2006 | 47.93 | 47.93 | 47.93 | 47.93 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 47.93 | 47.93 | 47.93 | 47.93 | 0 | +0.10(+0.21%) |
Dec 07, 2006 | 47.83 | 47.83 | 47.83 | 47.83 | 0 | -0.32(-0.66%) |
Dec 06, 2006 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | -0.03(-0.06%) |
Dec 05, 2006 | 48.18 | 48.18 | 48.18 | 48.18 | 0 | +0.21(+0.44%) |
Dec 04, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.49(+1.03%) |
Dec 01, 2006 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | -0.19(-0.40%) |
Nov 30, 2006 | 47.67 | 47.67 | 47.67 | 47.67 | 0 | +0.01(+0.02%) |
Nov 29, 2006 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | +0.47(+1.00%) |
Nov 28, 2006 | 47.19 | 47.19 | 47.19 | 47.19 | 0 | -2.74(-5.49%) |
Nov 27, 2006 | 49.93 | 49.93 | 49.93 | 49.93 | 0 | -0.60(-1.19%) |
Nov 24, 2006 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | -0.17(-0.34%) |
Nov 22, 2006 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | +0.17(+0.34%) |
Nov 21, 2006 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | +0.17(+0.34%) |
Nov 20, 2006 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | -0.09(-0.18%) |
Nov 17, 2006 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | -0.03(-0.06%) |
Nov 16, 2006 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | +0.12(+0.24%) |
Nov 15, 2006 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | +0.18(+0.36%) |
Nov 14, 2006 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | +0.26(+0.52%) |
Nov 13, 2006 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | +0.03(+0.06%) |
Nov 10, 2006 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | +0.11(+0.22%) |
Nov 09, 2006 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | -0.39(-0.78%) |
Nov 08, 2006 | 50.17 | 50.17 | 50.17 | 50.17 | 0 | +0.02(+0.04%) |
Nov 07, 2006 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.20(+0.40%) |
Nov 06, 2006 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.54(+1.09%) |
Nov 03, 2006 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | -0.16(-0.32%) |
Nov 02, 2006 | 49.57 | 49.57 | 49.57 | 49.57 | 0 | +0.05(+0.10%) |
Nov 01, 2006 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | -0.36(-0.72%) |
Oct 31, 2006 | 49.88 | 49.88 | 49.88 | 49.88 | 0 | +0.03(+0.06%) |
Oct 30, 2006 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | +0.01(+0.02%) |
Oct 27, 2006 | 49.84 | 49.84 | 49.84 | 49.84 | 0 | -0.38(-0.76%) |
Oct 26, 2006 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | +0.20(+0.40%) |
Oct 25, 2006 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | +0.16(+0.32%) |
Oct 24, 2006 | 49.86 | 49.86 | 49.86 | 49.86 | 0 | +0.04(+0.08%) |
Oct 23, 2006 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | +0.27(+0.54%) |
Oct 20, 2006 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | -0.03(-0.06%) |
Oct 19, 2006 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.04(+0.08%) |
Oct 18, 2006 | 49.54 | 49.54 | 49.54 | 49.54 | 0 | +0.07(+0.14%) |
Oct 17, 2006 | 49.47 | 49.47 | 49.47 | 49.47 | 0 | -0.24(-0.48%) |
Oct 16, 2006 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | +0.13(+0.26%) |
Oct 13, 2006 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.07(+0.14%) |
Oct 12, 2006 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | +0.46(+0.94%) |
Oct 11, 2006 | 49.05 | 49.05 | 49.05 | 49.05 | 0 | -0.07(-0.14%) |
Oct 10, 2006 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | +0.15(+0.31%) |
Oct 09, 2006 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | +0.10(+0.20%) |
Oct 06, 2006 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | -0.23(-0.47%) |
Oct 05, 2006 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | +0.17(+0.35%) |
Oct 04, 2006 | 48.93 | 48.93 | 48.93 | 48.93 | 0 | +0.52(+1.07%) |
Oct 03, 2006 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | +0.10(+0.21%) |
Oct 02, 2006 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | -0.16(-0.33%) |
Sep 29, 2006 | 48.47 | 48.47 | 48.47 | 48.47 | 0 | -0.10(-0.21%) |
Sep 28, 2006 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | +0.12(+0.25%) |
Sep 27, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.05(+0.10%) |
Sep 26, 2006 | 47.98 | 48.40 | 48.40 | 48.40 | 0 | +0.42(+0.88%) |
Sep 25, 2006 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.41(+0.86%) |
Sep 22, 2006 | 47.57 | 47.57 | 47.57 | 47.57 | 0 | -0.13(-0.27%) |
Sep 21, 2006 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | -0.38(-0.79%) |
Sep 20, 2006 | 48.08 | 48.08 | 48.08 | 48.08 | 0 | +0.23(+0.48%) |
Sep 19, 2006 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | -0.14(-0.29%) |
Sep 18, 2006 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | +0.05(+0.10%) |
Sep 14, 2006 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | -0.03(-0.06%) |
Sep 13, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.21(+0.44%) |
Sep 12, 2006 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | +0.46(+0.97%) |
Sep 11, 2006 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | -0.05(-0.11%) |
Sep 08, 2006 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | +0.21(+0.45%) |
Sep 07, 2006 | 47.14 | 47.14 | 47.14 | 47.14 | 0 | -0.29(-0.61%) |
Sep 06, 2006 | 47.43 | 47.43 | 47.43 | 47.43 | 0 | -0.41(-0.86%) |
Sep 05, 2006 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | +0.09(+0.19%) |
Sep 01, 2006 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.28(+0.59%) |
Aug 31, 2006 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | +0.10(+0.21%) |
Aug 30, 2006 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | +0.02(+0.04%) |
Aug 29, 2006 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | +0.09(+0.19%) |
Aug 28, 2006 | 47.26 | 47.26 | 47.26 | 47.26 | 0 | +0.29(+0.62%) |
Aug 25, 2006 | 46.97 | 46.97 | 46.97 | 46.97 | 0 | -0.05(-0.11%) |
Aug 24, 2006 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | -0.03(-0.06%) |
Aug 23, 2006 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | -0.25(-0.53%) |
Aug 22, 2006 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | +0.01(+0.02%) |
Aug 21, 2006 | 47.29 | 47.29 | 47.29 | 47.29 | 0 | -0.27(-0.57%) |
Aug 18, 2006 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | +0.02(+0.04%) |
Aug 17, 2006 | 47.54 | 47.54 | 47.54 | 47.54 | 0 | +0.03(+0.06%) |
Aug 16, 2006 | 47.51 | 47.51 | 47.51 | 47.51 | 0 | +0.37(+0.78%) |
Aug 15, 2006 | 47.14 | 47.14 | 47.14 | 47.14 | 0 | +0.67(+1.44%) |
Aug 14, 2006 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | +0.07(+0.15%) |
Aug 11, 2006 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | -0.17(-0.37%) |
Aug 10, 2006 | 46.57 | 46.57 | 46.57 | 46.57 | 0 | +0.24(+0.52%) |
Aug 09, 2006 | 46.33 | 46.33 | 46.33 | 46.33 | 0 | -0.21(-0.45%) |
Aug 08, 2006 | 46.54 | 46.54 | 46.54 | 46.54 | 0 | -0.11(-0.24%) |
Aug 07, 2006 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | -0.18(-0.38%) |
Aug 04, 2006 | 46.83 | 46.83 | 46.83 | 46.83 | 0 | +0.06(+0.13%) |
Aug 03, 2006 | 46.77 | 46.77 | 46.77 | 46.77 | 0 | +0.13(+0.28%) |
Aug 02, 2006 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | +0.40(+0.87%) |
Aug 01, 2006 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | -0.27(-0.58%) |
Jul 31, 2006 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | -0.02(-0.04%) |
Jul 28, 2006 | 46.53 | 46.53 | 46.53 | 46.53 | 0 | +0.62(+1.35%) |
Jul 27, 2006 | 45.91 | 45.91 | 45.91 | 45.91 | 0 | -0.07(-0.15%) |
Jul 26, 2006 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | +0.01(+0.02%) |
Jul 25, 2006 | 45.97 | 45.97 | 45.97 | 45.97 | 0 | +0.37(+0.81%) |
Jul 24, 2006 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.72(+1.60%) |
Jul 21, 2006 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | -0.31(-0.69%) |
Jul 20, 2006 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | -0.56(-1.22%) |
Jul 19, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.92(+2.05%) |
Jul 18, 2006 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | +0.03(+0.07%) |
Jul 17, 2006 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | -0.03(-0.07%) |
Jul 14, 2006 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | -0.27(-0.60%) |
Jul 13, 2006 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | -0.67(-1.46%) |
Jul 12, 2006 | 45.77 | 45.77 | 45.77 | 45.77 | 0 | -0.47(-1.02%) |
Jul 11, 2006 | 46.06 | 46.24 | 46.24 | 46.24 | 0 | +0.18(+0.39%) |
Jul 10, 2006 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | +0.08(+0.17%) |
Jul 07, 2006 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | -0.23(-0.50%) |
Jul 06, 2006 | 46.21 | 46.21 | 46.21 | 46.21 | 0 | +0.17(+0.37%) |
Jul 05, 2006 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | -0.32(-0.69%) |
Jul 03, 2006 | 46.36 | 46.36 | 46.06 | 46.36 | 0 | +0.30(+0.65%) |
Jun 30, 2006 | 46.06 | 46.06 | 45.97 | 46.06 | 0 | +1.03(+2.29%) |
Jun 29, 2006 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | +0.15(+0.33%) |
Jun 27, 2006 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | -0.20(-0.44%) |
Jun 23, 2006 | 45.08 | 45.08 | 45.08 | 45.08 | 0 | -0.07(-0.16%) |
Jun 22, 2006 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | -0.20(-0.44%) |
Jun 21, 2006 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.39(+0.87%) |
Jun 20, 2006 | 44.96 | 44.96 | 44.96 | 44.96 | 0 | -0.01(-0.02%) |
Jun 19, 2006 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | -0.41(-0.90%) |
Jun 16, 2006 | 45.38 | 45.38 | 45.38 | 45.38 | 0 | -0.10(-0.22%) |
Jun 15, 2006 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | +1.01(+2.27%) |
Jun 14, 2006 | 44.47 | 44.47 | 44.47 | 44.47 | 0 | +0.22(+0.50%) |
Jun 13, 2006 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | -0.43(-0.96%) |
Jun 12, 2006 | 44.68 | 44.68 | 44.68 | 44.68 | 0 | -0.53(-1.17%) |
Jun 09, 2006 | 45.21 | 45.21 | 45.21 | 45.21 | 0 | -0.16(-0.35%) |
Jun 08, 2006 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | -0.16(-0.35%) |
Jun 07, 2006 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | -0.21(-0.46%) |
Jun 06, 2006 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | -0.19(-0.41%) |
Jun 05, 2006 | 45.93 | 45.93 | 45.93 | 45.93 | 0 | -0.84(-1.80%) |
Jun 02, 2006 | 46.77 | 46.77 | 46.77 | 46.77 | 0 | +0.15(+0.32%) |
Jun 01, 2006 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | +0.48(+1.04%) |
May 31, 2006 | 46.14 | 46.14 | 45.70 | 46.14 | 0 | +0.44(+0.96%) |
May 30, 2006 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | -0.72(-1.55%) |
May 26, 2006 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | +0.31(+0.67%) |
May 25, 2006 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | +0.51(+1.12%) |
May 24, 2006 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.09(+0.20%) |
May 23, 2006 | 45.51 | 45.51 | 45.51 | 45.51 | 0 | -0.05(-0.11%) |
May 22, 2006 | 45.56 | 45.56 | 45.56 | 45.56 | 0 | -0.16(-0.35%) |
May 19, 2006 | 45.72 | 45.72 | 45.72 | 45.72 | 0 | +0.23(+0.51%) |
May 18, 2006 | 45.49 | 45.49 | 45.49 | 45.49 | 0 | -0.35(-0.76%) |
May 17, 2006 | 45.84 | 45.84 | 45.84 | 45.84 | 0 | -0.85(-1.82%) |
May 16, 2006 | 46.69 | 46.69 | 46.69 | 46.69 | 0 | -0.08(-0.17%) |
May 15, 2006 | 46.77 | 46.77 | 46.77 | 46.77 | 0 | -0.08(-0.17%) |
May 12, 2006 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | -0.55(-1.16%) |
May 11, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | -0.45(-0.94%) |
May 10, 2006 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | -0.16(-0.33%) |
May 09, 2006 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | +0.08(+0.17%) |
May 08, 2006 | 47.93 | 47.93 | 47.93 | 47.93 | 0 | +0.05(+0.10%) |
May 05, 2006 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | +0.45(+0.95%) |
May 04, 2006 | 47.43 | 47.43 | 47.43 | 47.43 | 0 | +0.20(+0.42%) |
May 03, 2006 | 47.23 | 47.23 | 47.23 | 47.23 | 0 | -0.18(-0.38%) |
May 02, 2006 | 47.41 | 47.41 | 47.41 | 47.41 | 0 | +0.32(+0.68%) |
May 01, 2006 | 47.09 | 47.09 | 47.09 | 47.09 | 0 | -0.15(-0.32%) |
Apr 28, 2006 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | +0.07(+0.15%) |
Apr 26, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.28(+0.60%) |
Apr 25, 2006 | 46.89 | 46.89 | 46.89 | 46.89 | 0 | -0.29(-0.61%) |
Apr 24, 2006 | 47.26 | 47.18 | 47.18 | 47.18 | 0 | -0.08(-0.17%) |
Apr 21, 2006 | 47.26 | 47.26 | 47.26 | 47.26 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 47.28 | 47.26 | 47.26 | 47.26 | 0 | -0.02(-0.04%) |
Apr 19, 2006 | 47.15 | 47.28 | 47.28 | 47.28 | 0 | +0.13(+0.28%) |
Apr 18, 2006 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +0.91(+1.97%) |
Apr 17, 2006 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | -0.08(-0.17%) |
Apr 13, 2006 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | +0.01(+0.02%) |
Apr 12, 2006 | 46.31 | 46.31 | 46.31 | 46.31 | 0 | +0.06(+0.13%) |
Apr 11, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | -0.29(-0.62%) |
Apr 10, 2006 | 46.54 | 46.54 | 46.54 | 46.54 | 0 | +0.06(+0.13%) |
Apr 07, 2006 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | -0.50(-1.06%) |
Apr 06, 2006 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | -0.01(-0.02%) |
Apr 05, 2006 | 46.99 | 46.99 | 46.99 | 46.99 | 0 | +0.21(+0.45%) |
Apr 04, 2006 | 46.78 | 46.78 | 46.78 | 46.78 | 0 | +0.53(+1.15%) |
Apr 03, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | -0.15(-0.32%) |
Mar 30, 2006 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | -0.02(-0.04%) |
Mar 29, 2006 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | +0.32(+0.69%) |
Mar 28, 2006 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | -0.32(-0.69%) |
Mar 27, 2006 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | -0.05(-0.11%) |
Mar 24, 2006 | 46.34 | 46.47 | 46.47 | 46.47 | 0 | +0.28(+0.61%) |
Mar 21, 2006 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | -0.28(-0.60%) |
Mar 20, 2006 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | -0.08(-0.17%) |
Mar 17, 2006 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | +0.08(+0.17%) |
Mar 16, 2006 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | -0.06(-0.13%) |
Mar 15, 2006 | 46.53 | 46.53 | 46.53 | 46.53 | 0 | +0.30(+0.65%) |
Mar 14, 2006 | 45.82 | 46.23 | 46.23 | 46.23 | 0 | +0.41(+0.89%) |
Mar 13, 2006 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | +0.13(+0.28%) |
Mar 10, 2006 | 45.69 | 45.69 | 45.69 | 45.69 | 0 | +0.31(+0.68%) |
Mar 09, 2006 | 45.38 | 45.38 | 45.38 | 45.38 | 0 | -0.12(-0.26%) |
Mar 08, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.02(+0.04%) |
Mar 07, 2006 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | -0.46(-1.00%) |
Mar 06, 2006 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | -0.08(-0.17%) |
Mar 02, 2006 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | -0.03(-0.07%) |
Mar 01, 2006 | 46.05 | 46.05 | 46.05 | 46.05 | 0 | +0.44(+0.96%) |
Feb 28, 2006 | 46.05 | 45.61 | 45.61 | 45.61 | 0 | -0.44(-0.96%) |
Feb 27, 2006 | 46.05 | 46.05 | 46.05 | 46.05 | 0 | +0.19(+0.41%) |
Feb 24, 2006 | 45.86 | 45.86 | 45.86 | 45.86 | 0 | -0.01(-0.02%) |
Feb 23, 2006 | 45.87 | 45.87 | 45.87 | 45.87 | 0 | -0.21(-0.46%) |
Feb 22, 2006 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | +0.35(+0.77%) |
Feb 21, 2006 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | -0.12(-0.26%) |
Feb 17, 2006 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | -0.04(-0.09%) |
Feb 16, 2006 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | +0.30(+0.66%) |
Feb 15, 2006 | 45.59 | 45.59 | 45.59 | 45.59 | 0 | +0.17(+0.37%) |
Feb 14, 2006 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | +0.56(+1.25%) |
Feb 13, 2006 | 44.86 | 44.86 | 44.86 | 44.86 | 0 | -0.11(-0.24%) |
Feb 10, 2006 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.08(+0.18%) |
Feb 09, 2006 | 44.89 | 44.89 | 44.89 | 44.89 | 0 | -0.03(-0.07%) |
Feb 08, 2006 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | +0.26(+0.58%) |
Feb 07, 2006 | 44.97 | 44.97 | 44.66 | 44.66 | 0 | -0.31(-0.69%) |
Feb 06, 2006 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.01(+0.02%) |
Feb 03, 2006 | 44.96 | 44.96 | 44.96 | 44.96 | 0 | -0.20(-0.44%) |
Feb 02, 2006 | 45.16 | 45.16 | 45.16 | 45.16 | 0 | -0.30(-0.66%) |
Feb 01, 2006 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | +0.10(+0.22%) |
Jan 31, 2006 | 45.36 | 45.36 | 45.36 | 45.36 | 0 | -0.17(-0.37%) |
Jan 30, 2006 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | -0.01(-0.02%) |
Jan 27, 2006 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | +0.27(+0.60%) |
Jan 26, 2006 | 45.27 | 45.27 | 45.27 | 45.27 | 0 | +0.32(+0.71%) |
Jan 25, 2006 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | +0.10(+0.22%) |
Jan 24, 2006 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | +0.17(+0.38%) |
Jan 23, 2006 | 44.68 | 44.68 | 44.68 | 44.68 | 0 | +0.12(+0.27%) |
Jan 20, 2006 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | -0.83(-1.83%) |
Jan 19, 2006 | 45.39 | 45.39 | 45.39 | 45.39 | 0 | +0.31(+0.69%) |
Jan 18, 2006 | 45.08 | 45.08 | 45.08 | 45.08 | 0 | -0.14(-0.31%) |
Jan 17, 2006 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | -0.10(-0.22%) |
Jan 13, 2006 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | +0.16(+0.35%) |
Jan 12, 2006 | 45.16 | 45.16 | 45.16 | 45.16 | 0 | -0.30(-0.66%) |
Jan 11, 2006 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | +0.08(+0.18%) |
Jan 10, 2006 | 45.38 | 45.38 | 45.38 | 45.38 | 0 | -0.20(-0.44%) |
Jan 09, 2006 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | +0.18(+0.40%) |
Jan 06, 2006 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.38(+0.84%) |
Jan 05, 2006 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | -0.03(-0.07%) |
Jan 04, 2006 | 44.81 | 45.05 | 45.05 | 45.05 | 0 | +0.24(+0.54%) |