Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 37.94 | 37.94 | 0 | +0.22(+0.58%) | ||
May 30, 2024 | 37.72 | 37.72 | 0 | -0.12(-0.32%) | ||
May 29, 2024 | 37.84 | 37.84 | 0 | -0.27(-0.71%) | ||
May 28, 2024 | 38.11 | 38.11 | 0 | +0.07(+0.18%) | ||
May 24, 2024 | 38.04 | 38.04 | 0 | +0.18(+0.48%) | ||
May 23, 2024 | 37.86 | 37.86 | 0 | -0.02(-0.05%) | ||
May 22, 2024 | 37.88 | 37.88 | 0 | -0.16(-0.42%) | ||
May 21, 2024 | 38.04 | 38.04 | 0 | +0.06(+0.16%) | ||
May 20, 2024 | 37.98 | 37.98 | 0 | +0.09(+0.24%) | ||
May 17, 2024 | 37.89 | 37.89 | 0 | -0.02(-0.05%) | ||
May 16, 2024 | 37.91 | 37.91 | 0 | -0.09(-0.24%) | ||
May 15, 2024 | 38.00 | 38.00 | 0 | +0.41(+1.09%) | ||
May 14, 2024 | 37.59 | 37.59 | 0 | +0.08(+0.21%) | ||
May 13, 2024 | 37.51 | 37.51 | 0 | -0.03(-0.08%) | ||
May 10, 2024 | 37.54 | 37.54 | 0 | -0.07(-0.19%) | ||
May 09, 2024 | 37.61 | 37.61 | 0 | +0.00(+0.00%) | ||
May 08, 2024 | 37.61 | 37.61 | 0 | +0.05(+0.13%) | ||
May 07, 2024 | 37.56 | 37.56 | 0 | +0.09(+0.24%) | ||
May 06, 2024 | 37.47 | 37.47 | 0 | +0.37(+1.00%) | ||
May 03, 2024 | 37.10 | 37.10 | 0 | +0.31(+0.84%) | ||
May 02, 2024 | 36.79 | 36.79 | 0 | +0.24(+0.66%) | ||
May 01, 2024 | 36.55 | 36.55 | 0 | -0.15(-0.41%) | ||
Apr 30, 2024 | 36.70 | 36.70 | 0 | -0.35(-0.94%) | ||
Apr 29, 2024 | 37.05 | 37.05 | 0 | +0.00(+0.00%) | ||
Apr 26, 2024 | 37.05 | 37.05 | 0 | +0.36(+0.98%) | ||
Apr 25, 2024 | 36.69 | 36.69 | 0 | -0.14(-0.38%) | ||
Apr 24, 2024 | 36.83 | 36.83 | 0 | -0.08(-0.22%) | ||
Apr 23, 2024 | 36.91 | 36.91 | 0 | +0.49(+1.35%) | ||
Apr 22, 2024 | 36.42 | 36.42 | 0 | +0.27(+0.75%) | ||
Apr 19, 2024 | 36.15 | 36.15 | 0 | -0.31(-0.85%) | ||
Apr 18, 2024 | 36.46 | 36.46 | 0 | -0.18(-0.49%) | ||
Apr 17, 2024 | 36.64 | 36.64 | 0 | -0.17(-0.46%) | ||
Apr 16, 2024 | 36.81 | 36.81 | 0 | -0.08(-0.22%) | ||
Apr 15, 2024 | 36.89 | 36.89 | 0 | -0.32(-0.86%) | ||
Apr 12, 2024 | 37.21 | 37.21 | 0 | -0.41(-1.09%) | ||
Apr 11, 2024 | 37.62 | 37.62 | 0 | +0.28(+0.75%) | ||
Apr 10, 2024 | 37.34 | 37.34 | 0 | -0.20(-0.53%) | ||
Apr 09, 2024 | 37.54 | 37.54 | 0 | -0.03(-0.08%) | ||
Apr 08, 2024 | 37.57 | 37.57 | 0 | +0.01(+0.03%) | ||
Apr 05, 2024 | 37.56 | 37.56 | 0 | +0.33(+0.89%) | ||
Apr 04, 2024 | 37.23 | 37.23 | 0 | -0.44(-1.17%) | ||
Apr 03, 2024 | 37.67 | 37.67 | 0 | -0.02(-0.05%) | ||
Apr 02, 2024 | 37.69 | 37.69 | 0 | -0.26(-0.69%) | ||
Apr 01, 2024 | 37.95 | 37.95 | 0 | -0.04(-0.11%) | ||
Mar 28, 2024 | 37.99 | 37.99 | 0 | +0.11(+0.29%) | ||
Mar 27, 2024 | 37.88 | 37.88 | 0 | +0.09(+0.24%) | ||
Mar 26, 2024 | 37.79 | 37.79 | 0 | -0.07(-0.18%) | ||
Mar 25, 2024 | 37.86 | 37.86 | 0 | -0.04(-0.11%) | ||
Mar 22, 2024 | 37.90 | 37.90 | 0 | -0.05(-0.13%) | ||
Mar 21, 2024 | 37.95 | 37.95 | 0 | +0.11(+0.29%) | ||
Mar 20, 2024 | 37.84 | 37.84 | 0 | +0.28(+0.75%) | ||
Mar 19, 2024 | 37.56 | 37.56 | 0 | +0.08(+0.21%) | ||
Mar 18, 2024 | 37.48 | 37.48 | 0 | +0.15(+0.40%) | ||
Mar 15, 2024 | 37.33 | 37.33 | 0 | -0.27(-0.72%) | ||
Mar 14, 2024 | 37.60 | 37.60 | 0 | -0.09(-0.24%) | ||
Mar 13, 2024 | 37.69 | 37.69 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 37.69 | 37.69 | 0 | +0.49(+1.32%) | ||
Mar 11, 2024 | 37.20 | 37.20 | 0 | -0.12(-0.32%) | ||
Mar 08, 2024 | 37.32 | 37.32 | 0 | -0.24(-0.64%) | ||
Mar 07, 2024 | 37.56 | 37.56 | 0 | +0.49(+1.32%) | ||
Mar 06, 2024 | 37.07 | 37.07 | 0 | +0.25(+0.68%) | ||
Mar 05, 2024 | 36.82 | 36.82 | 0 | -0.32(-0.86%) | ||
Mar 04, 2024 | 37.14 | 37.14 | 0 | -0.01(-0.03%) | ||
Mar 01, 2024 | 37.15 | 37.15 | 0 | +0.40(+1.09%) | ||
Feb 29, 2024 | 36.75 | 36.75 | 0 | +0.26(+0.71%) | ||
Feb 28, 2024 | 36.49 | 36.49 | 0 | -0.09(-0.25%) | ||
Feb 27, 2024 | 36.58 | 36.58 | 0 | -0.02(-0.05%) | ||
Feb 26, 2024 | 36.60 | 36.60 | 0 | +0.06(+0.16%) | ||
Feb 23, 2024 | 36.54 | 36.54 | 0 | -0.05(-0.14%) | ||
Feb 22, 2024 | 36.59 | 36.59 | 0 | +0.74(+2.06%) | ||
Feb 21, 2024 | 35.85 | 35.85 | 0 | -0.05(-0.14%) | ||
Feb 20, 2024 | 35.90 | 35.90 | 0 | -0.23(-0.64%) | ||
Feb 16, 2024 | 36.13 | 36.13 | 0 | -0.13(-0.36%) | ||
Feb 15, 2024 | 36.26 | 36.26 | 0 | +0.15(+0.42%) | ||
Feb 14, 2024 | 36.11 | 36.11 | 0 | +0.32(+0.89%) | ||
Feb 13, 2024 | 35.79 | 35.79 | 0 | -0.32(-0.89%) | ||
Feb 12, 2024 | 36.11 | 36.11 | 0 | -0.07(-0.19%) | ||
Feb 09, 2024 | 36.18 | 36.18 | 0 | +0.28(+0.78%) | ||
Feb 08, 2024 | 35.90 | 35.90 | 0 | +0.03(+0.08%) | ||
Feb 07, 2024 | 35.87 | 35.87 | 0 | +0.19(+0.53%) | ||
Feb 06, 2024 | 35.68 | 35.68 | 0 | -0.13(-0.36%) | ||
Feb 05, 2024 | 35.81 | 35.81 | 0 | +0.03(+0.08%) | ||
Feb 02, 2024 | 35.78 | 35.78 | 0 | +0.23(+0.65%) | ||
Feb 01, 2024 | 35.55 | 35.55 | 0 | +0.36(+1.02%) | ||
Jan 31, 2024 | 35.19 | 35.19 | 0 | -0.38(-1.07%) | ||
Jan 30, 2024 | 35.57 | 35.57 | 0 | -0.05(-0.14%) | ||
Jan 29, 2024 | 35.62 | 35.62 | 0 | +0.26(+0.74%) | ||
Jan 26, 2024 | 35.36 | 35.36 | 0 | +0.12(+0.34%) | ||
Jan 25, 2024 | 35.24 | 35.24 | 0 | +0.25(+0.71%) | ||
Jan 24, 2024 | 34.99 | 34.99 | 0 | +0.11(+0.32%) | ||
Jan 23, 2024 | 34.88 | 34.88 | 0 | +0.06(+0.17%) | ||
Jan 22, 2024 | 34.82 | 34.82 | 0 | +0.08(+0.23%) | ||
Jan 19, 2024 | 34.74 | 34.74 | 0 | +0.42(+1.22%) | ||
Jan 18, 2024 | 34.32 | 34.32 | 0 | +0.16(+0.47%) | ||
Jan 17, 2024 | 34.16 | 34.16 | 0 | -0.17(-0.50%) | ||
Jan 16, 2024 | 34.33 | 34.33 | 0 | -0.03(-0.09%) | ||
Jan 12, 2024 | 34.36 | 34.36 | 0 | +0.09(+0.26%) | ||
Jan 11, 2024 | 34.27 | 34.27 | 0 | +0.04(+0.12%) | ||
Jan 10, 2024 | 34.23 | 34.23 | 0 | +0.21(+0.62%) | ||
Jan 09, 2024 | 34.02 | 34.02 | 0 | +0.01(+0.03%) | ||
Jan 08, 2024 | 34.01 | 34.01 | 0 | +0.41(+1.22%) | ||
Jan 05, 2024 | 33.60 | 33.60 | 0 | +0.06(+0.18%) | ||
Jan 04, 2024 | 33.54 | 33.54 | 0 | -0.11(-0.33%) | ||
Jan 03, 2024 | 33.65 | 33.65 | 0 | -0.22(-0.65%) |