Phoenix Footwear Group Inc (OP: PXFG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 0.0327 | 0 | +0.00(+0.00%) | |||
| Apr 30, 2024 | 0.0327 | 0 | -0.02(-34.60%) | |||
| Apr 26, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2024 | 0.0570 | 0.0570 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
| Apr 22, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 0.0500 | 0 | -0.01(-23.08%) | |||
| Feb 13, 2024 | 0.0650 | 0 | +0.01(+30.00%) | |||
| Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
| Feb 09, 2024 | 0.0500 | 0.0575 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.0500 | 0.0735 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
| Jan 24, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Jan 22, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Jan 18, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2024 | 0.0500 | 0 | -0.01(-11.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.