Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 06, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jun 03, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 24, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
May 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,700 | +0.00(+0.00%) |
May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 660,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 03, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 120,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | -0.01(-20.00%) |
Apr 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 73,001 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 268,000 | +0.01(+25.00%) |
Apr 23, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 19, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0200 | 1 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 145,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 234,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 210,025 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 281,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 219,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 79,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 12, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 24,000 | -0.01(-20.00%) |
Mar 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Mar 06, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 01, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,000 | +0.01(+33.33%) |
Feb 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Feb 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 64,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 111,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 754,611 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,933 | -0.01(-20.00%) |
Jan 15, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 11, 2024 | 0.0300 | 0 | +0.00(+20.00%) |