Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3250 -0.0050 (-1.52%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Dec 30, 2020 0.3900 0.4150 0.3900 0.4150 658,613 +0.02(+6.41%)
Dec 29, 2020 0.4100 0.4100 0.3900 0.3900 1,664,032 -0.01(-2.50%)
Dec 24, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 23, 2020 0.3950 0.4000 0.3850 0.3900 626,621 +0.01(+2.63%)
Dec 22, 2020 0.3900 0.4100 0.3800 0.3800 1,185,028 -0.03(-7.32%)
Dec 21, 2020 0.4000 0.4150 0.3850 0.4100 721,325 -0.01(-1.20%)
Dec 18, 2020 0.4050 0.4250 0.4050 0.4150 644,208 +0.00(+0.00%)
Dec 17, 2020 0.4200 0.4200 0.4100 0.4150 430,976 -0.01(-1.19%)
Dec 16, 2020 0.4350 0.4400 0.4150 0.4200 952,591 -0.01(-2.33%)
Dec 15, 2020 0.4300 0.4300 0.3900 0.4300 1,669,851 +0.00(+0.00%)
Dec 14, 2020 0.4050 0.4400 0.3950 0.4300 3,256,449 +0.03(+7.50%)
Dec 11, 2020 0.3600 0.4000 0.3550 0.4000 3,063,384 +0.04(+11.11%)
Dec 10, 2020 0.3300 0.3650 0.3300 0.3600 1,930,112 +0.02(+5.88%)
Dec 09, 2020 0.3600 0.3600 0.3400 0.3400 772,352 -0.01(-2.86%)
Dec 08, 2020 0.3500 0.3550 0.3400 0.3500 1,518,408 +0.01(+2.94%)
Dec 07, 2020 0.3300 0.3500 0.3300 0.3400 1,611,823 +0.02(+4.62%)
Dec 04, 2020 0.3350 0.3400 0.3250 0.3250 680,914 -0.01(-2.99%)
Dec 03, 2020 0.3250 0.3400 0.3200 0.3350 386,334 +0.02(+4.69%)
Dec 02, 2020 0.3400 0.3400 0.3050 0.3200 760,546 -0.02(-4.48%)
Dec 01, 2020 0.3600 0.3600 0.3300 0.3350 839,629 -0.02(-5.63%)
Nov 30, 2020 0.3550 0.3550 0.3350 0.3550 601,549 +0.00(+0.00%)
Nov 27, 2020 0.3300 0.3600 0.3300 0.3550 1,361,270 +0.02(+7.58%)
Nov 26, 2020 0.3250 0.3300 0.3200 0.3300 192,061 +0.01(+3.13%)
Nov 25, 2020 0.3300 0.3300 0.3200 0.3200 959,457 -0.02(-4.48%)
Nov 24, 2020 0.3200 0.3400 0.3150 0.3350 1,160,529 +0.02(+6.35%)
Nov 23, 2020 0.3200 0.3350 0.3100 0.3150 1,475,498 +0.00(+0.00%)
Nov 20, 2020 0.2700 0.3200 0.2650 0.3150 385 +0.04(+16.67%)
Nov 19, 2020 0.2650 0.2700 0.2650 0.2700 121,399 +0.00(+0.00%)
Nov 18, 2020 0.2650 0.2700 0.2600 0.2700 380,450 +0.01(+1.89%)
Nov 17, 2020 0.2550 0.2650 0.2550 0.2650 232,350 +0.01(+1.92%)
Nov 16, 2020 0.2600 0.2700 0.2550 0.2600 458,984 +0.00(+0.00%)
Nov 13, 2020 0.2600 0.2650 0.2500 0.2600 10 +0.01(+4.00%)
Nov 12, 2020 0.2650 0.2700 0.2500 0.2500 538,400 -0.02(-5.66%)
Nov 11, 2020 0.2650 0.2700 0.2650 0.2650 124,350 -0.01(-1.85%)
Nov 10, 2020 0.2800 0.2800 0.2650 0.2700 321,478 -0.01(-3.57%)
Nov 09, 2020 0.2700 0.2800 0.2650 0.2800 619,556 +0.01(+3.70%)
Nov 06, 2020 0.2650 0.2750 0.2600 0.2700 33 +0.01(+1.89%)
Nov 05, 2020 0.2900 0.2900 0.2650 0.2650 1,181,901 -0.01(-3.64%)
Nov 04, 2020 0.2750 0.2800 0.2600 0.2750 605,201 -0.01(-1.79%)
Nov 03, 2020 0.2700 0.2800 0.2600 0.2800 941,341 +0.02(+7.69%)
Nov 02, 2020 0.2500 0.2700 0.2500 0.2600 591,201 +0.01(+4.00%)
Oct 30, 2020 0.2550 0.2550 0.2400 0.2500 29 -0.01(-3.85%)
Oct 29, 2020 0.2450 0.2600 0.2450 0.2600 2,176 +0.02(+6.12%)
Oct 28, 2020 0.2600 0.2600 0.2400 0.2450 5,278 -0.02(-7.55%)
Oct 27, 2020 0.2400 0.2650 0.2400 0.2650 2,449 +0.03(+10.42%)
Oct 26, 2020 0.2600 0.2650 0.2350 0.2400 8,604 -0.03(-11.11%)
Oct 23, 2020 0.2750 0.2750 0.2650 0.2700 11 +0.00(+0.00%)
Oct 22, 2020 0.2700 0.2700 0.2600 0.2700 5,934 +0.01(+1.89%)
Oct 21, 2020 0.2600 0.2700 0.2600 0.2650 4,080 -0.01(-3.64%)
Oct 20, 2020 0.2900 0.2900 0.2600 0.2750 13,417 -0.01(-3.51%)
Oct 19, 2020 0.2700 0.3000 0.2700 0.2850 1,796,972 +0.01(+5.56%)
Oct 16, 2020 0.2600 0.2950 0.2500 0.2700 288 +0.01(+3.85%)
Oct 15, 2020 0.2250 0.2650 0.2250 0.2600 22,226 +0.04(+15.56%)
Oct 14, 2020 0.2200 0.2300 0.2150 0.2250 21,902 +0.01(+2.27%)
Oct 13, 2020 0.2100 0.2200 0.2050 0.2200 632,390 +0.02(+7.32%)
Oct 09, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 08, 2020 0.2100 0.2100 0.1950 0.2000 7,138 -0.01(-4.76%)
Oct 07, 2020 0.2150 0.2200 0.2050 0.2100 11,377 +0.00(+0.00%)
Oct 06, 2020 0.1950 0.2200 0.1950 0.2100 38,539 +0.01(+7.69%)
Oct 05, 2020 0.1950 0.1950 0.1850 0.1950 1,767 +0.00(+0.00%)
Oct 02, 2020 0.1850 0.1950 0.1850 0.1950 15 +0.01(+2.63%)
Oct 01, 2020 0.1950 0.1950 0.1850 0.1900 646 +0.00(+0.00%)
Sep 30, 2020 0.1900 0.1950 0.1900 0.1900 1,751 -0.01(-5.00%)
Sep 29, 2020 0.1950 0.2000 0.1850 0.2000 11,553 +0.01(+2.56%)
Sep 28, 2020 0.1800 0.1950 0.1750 0.1950 3,947 +0.02(+11.43%)
Sep 25, 2020 0.1800 0.1800 0.1750 0.1750 33 +0.00(+0.00%)
Sep 24, 2020 0.1850 0.1850 0.1750 0.1750 4,135 -0.01(-2.78%)
Sep 23, 2020 0.1900 0.1900 0.1800 0.1800 939 -0.01(-2.70%)
Sep 22, 2020 0.1900 0.1900 0.1850 0.1850 3,030 -0.01(-5.13%)
Sep 21, 2020 0.1900 0.1950 0.1900 0.1950 20,312 +0.00(+0.00%)
Sep 18, 2020 0.2000 0.2000 0.1900 0.1950 44 +0.01(+2.63%)
Sep 17, 2020 0.2000 0.2000 0.1900 0.1900 154,410 +0.00(+0.00%)
Sep 16, 2020 0.1950 0.2000 0.1900 0.1900 8,913 +0.00(+0.00%)
Sep 15, 2020 0.1950 0.1950 0.1900 0.1900 739,833 -0.01(-2.56%)
Sep 14, 2020 0.2000 0.2050 0.1950 0.1950 8,768 +0.00(+0.00%)
Sep 11, 2020 0.1900 0.2000 0.1900 0.1950 1,295 +0.01(+2.63%)
Sep 10, 2020 0.1900 0.2000 0.1900 0.1900 1,610 +0.00(+0.00%)
Sep 09, 2020 0.1950 0.2000 0.1850 0.1900 7,802 -0.01(-2.56%)
Sep 08, 2020 0.2000 0.2000 0.1900 0.1950 4,854 -0.01(-7.14%)
Sep 04, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Sep 03, 2020 0.2250 0.2250 0.2000 0.2050 7,073 -0.02(-8.89%)
Sep 02, 2020 0.2200 0.2250 0.2050 0.2250 12,895 +0.00(+0.00%)
Sep 01, 2020 0.1700 0.2250 0.1700 0.2250 25,097 +0.05(+25.00%)
Aug 31, 2020 0.1800 0.1800 0.1750 0.1800 1,087 +0.00(+0.00%)
Aug 28, 2020 0.1700 0.1800 0.1700 0.1800 14 +0.01(+2.86%)
Aug 27, 2020 0.1850 0.1850 0.1700 0.1750 8,010 -0.01(-2.78%)
Aug 26, 2020 0.1850 0.1850 0.1800 0.1800 1,667 -0.01(-2.70%)
Aug 25, 2020 0.1900 0.1900 0.1800 0.1850 3,234 -0.01(-2.63%)
Aug 24, 2020 0.1850 0.2000 0.1850 0.1900 1,104 +0.00(+0.00%)
Aug 21, 2020 0.1900 0.1900 0.1850 0.1900 946 -0.01(-2.56%)
Aug 20, 2020 0.2000 0.2000 0.1900 0.1950 199,941 +0.01(+5.41%)
Aug 19, 2020 0.1900 0.1900 0.1850 0.1850 220,781 -0.01(-2.63%)
Aug 18, 2020 0.1800 0.2000 0.1800 0.1900 428,470 +0.01(+5.56%)
Aug 17, 2020 0.1850 0.1850 0.1800 0.1800 98,761 -0.01(-2.70%)
Aug 14, 2020 0.1950 0.1950 0.1800 0.1850 431,450 -0.02(-7.50%)
Aug 13, 2020 0.1950 0.2000 0.1950 0.2000 303,315 +0.00(+0.00%)
Aug 12, 2020 0.2000 0.2050 0.1950 0.2000 969,804 -0.00(-2.44%)
Aug 11, 2020 0.2000 0.2050 0.2000 0.2050 333,819 +0.00(+2.50%)
Aug 10, 2020 0.2100 0.2100 0.2000 0.2000 224,277 -0.01(-4.76%)
Aug 07, 2020 0.2050 0.2100 0.1950 0.2100 720,102 +0.01(+2.44%)
Aug 06, 2020 0.2000 0.2100 0.2000 0.2050 436,137 +0.00(+0.00%)
Aug 05, 2020 0.2050 0.2100 0.2000 0.2050 6,177 +0.00(+0.00%)
Aug 04, 2020 0.1900 0.2050 0.1900 0.2050 7,719 +0.02(+13.89%)
Jul 31, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 30, 2020 0.1750 0.1900 0.1750 0.1900 7,238 -0.01(-5.00%)
Jul 29, 2020 0.2100 0.2100 0.1950 0.2000 2,866 -0.01(-4.76%)
Jul 28, 2020 0.2050 0.2100 0.2050 0.2100 984 +0.01(+2.44%)
Jul 27, 2020 0.2000 0.2100 0.2000 0.2050 5,440 -0.01(-2.38%)
Jul 24, 2020 0.2050 0.2100 0.2000 0.2100 52 -0.01(-2.33%)
Jul 23, 2020 0.2000 0.2200 0.1600 0.2150 22,334 +0.01(+7.50%)
Jul 22, 2020 0.2200 0.2200 0.2000 0.2000 954,373 -0.01(-4.76%)
Jul 21, 2020 0.1900 0.2200 0.1900 0.2100 2,286,483 +0.02(+10.53%)
Jul 20, 2020 0.1600 0.1900 0.1600 0.1900 1,264,592 +0.03(+18.75%)
Jul 17, 2020 0.1500 0.1600 0.1500 0.1600 1,349,277 +0.01(+6.67%)
Jul 16, 2020 0.1500 0.1500 0.1400 0.1500 350,831 +0.00(+0.00%)
Jul 15, 2020 0.1500 0.1500 0.1400 0.1500 352,501 +0.00(+0.00%)
Jul 14, 2020 0.1500 0.1500 0.1400 0.1500 303,600 +0.00(+0.00%)
Jul 13, 2020 0.1400 0.1600 0.1400 0.1500 1,988,001 +0.01(+7.14%)
Jul 10, 2020 0.1300 0.1400 0.1300 0.1400 870,245 +0.01(+7.69%)
Jul 09, 2020 0.1300 0.1300 0.1300 0.1300 369,600 +0.00(+0.00%)
Jul 08, 2020 0.1300 0.1300 0.1200 0.1300 250,259 +0.01(+8.33%)
Jul 07, 2020 0.1200 0.1300 0.1200 0.1200 596,627 +0.00(+0.00%)
Jul 06, 2020 0.1300 0.1300 0.1200 0.1200 139,940 -0.01(-7.69%)
Jul 03, 2020 0.1200 0.1300 0.1200 0.1300 206,704 +0.01(+8.33%)
Jul 02, 2020 0.1200 0.1200 0.1200 0.1200 45,954 +0.00(+0.00%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2020 0.1200 0.1200 0.1100 0.1200 154,288 +0.00(+0.00%)
Jun 26, 2020 0.1200 0.1200 0.1100 0.1200 372,980 +0.00(+0.00%)
Jun 25, 2020 0.1200 0.1300 0.1200 0.1200 174,859 +0.00(+0.00%)
Jun 24, 2020 0.1300 0.1300 0.1200 0.1200 332,294 -0.01(-7.69%)
Jun 23, 2020 0.1200 0.1300 0.1200 0.1300 89,814 +0.01(+8.33%)
Jun 22, 2020 0.1300 0.1300 0.1200 0.1200 156,044 -0.01(-7.69%)
Jun 19, 2020 0.1300 0.1300 0.1200 0.1300 726,961 +0.00(+0.00%)
Jun 18, 2020 0.1200 0.1300 0.1200 0.1300 1,224,720 +0.01(+8.33%)
Jun 17, 2020 0.1300 0.1300 0.1200 0.1200 958,748 +0.00(+0.00%)
Jun 16, 2020 0.1300 0.1300 0.1200 0.1200 556,076 -0.01(-7.69%)
Jun 15, 2020 0.1300 0.1400 0.1300 0.1300 326,188 +0.00(+0.00%)
Jun 12, 2020 0.1300 0.1400 0.1300 0.1300 612,779 -0.01(-7.14%)
Jun 11, 2020 0.1400 0.1500 0.1200 0.1400 1,803,829 +0.00(+0.00%)
Jun 10, 2020 0.1300 0.1400 0.1300 0.1400 449,239 +0.01(+7.69%)
Jun 09, 2020 0.1300 0.1400 0.1300 0.1300 367,551 +0.00(+0.00%)
Jun 08, 2020 0.1300 0.1300 0.1300 0.1300 582,850 +0.00(+0.00%)
Jun 05, 2020 0.1400 0.1400 0.1300 0.1300 641,968 +0.00(+0.00%)
Jun 04, 2020 0.1300 0.1300 0.1300 0.1300 142,240 +0.00(+0.00%)
Jun 03, 2020 0.1400 0.1400 0.1300 0.1300 970,727 -0.01(-7.14%)
Jun 02, 2020 0.1400 0.1400 0.1300 0.1400 599,744 -0.01(-6.67%)
Jun 01, 2020 0.1500 0.1500 0.1400 0.1500 515,458 +0.00(+0.00%)
May 29, 2020 0.1500 0.1500 0.1400 0.1500 108,519 +0.00(+0.00%)
May 28, 2020 0.1500 0.1500 0.1500 0.1500 55,500 +0.00(+0.00%)
May 27, 2020 0.1500 0.1500 0.1500 0.1500 451,758 +0.00(+0.00%)
May 26, 2020 0.1600 0.1600 0.1500 0.1500 305,363 +0.00(+0.00%)
May 25, 2020 0.1500 0.1600 0.1500 0.1500 105,620 +0.00(+0.00%)
May 22, 2020 0.1500 0.1600 0.1500 0.1500 140,595 +0.00(+0.00%)
May 21, 2020 0.1600 0.1600 0.1500 0.1500 291,478 +0.00(+0.00%)
May 20, 2020 0.1600 0.1600 0.1500 0.1500 488,060 +0.00(+0.00%)
May 19, 2020 0.1400 0.1500 0.1400 0.1500 441,960 +0.01(+7.14%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 14, 2020 0.1400 0.1400 0.1400 0.1400 49,100 +0.00(+0.00%)
May 13, 2020 0.1400 0.1400 0.1400 0.1400 330,264 +0.00(+0.00%)
May 12, 2020 0.1300 0.1500 0.1300 0.1400 579,825 +0.01(+7.69%)
May 11, 2020 0.1200 0.1400 0.1200 0.1300 415,876 +0.00(+0.00%)
May 08, 2020 0.1200 0.1300 0.1200 0.1300 301,041 +0.01(+8.33%)
May 07, 2020 0.1300 0.1300 0.1200 0.1200 642,396 -0.01(-7.69%)
May 06, 2020 0.1300 0.1300 0.1300 0.1300 49,159 +0.00(+0.00%)
May 05, 2020 0.1200 0.1300 0.1200 0.1300 81,200 +0.01(+8.33%)
May 04, 2020 0.1200 0.1400 0.1100 0.1200 820,548 -0.01(-7.69%)
May 01, 2020 0.1100 0.1300 0.1100 0.1300 1,629,828 +0.01(+8.33%)
Apr 30, 2020 0.1200 0.1200 0.1200 0.1200 231,086 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1200 0.1100 0.1200 906,093 +0.01(+9.09%)
Apr 28, 2020 0.1100 0.1100 0.1100 0.1100 817,300 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1100 0.1100 0.1100 90,800 +0.00(+0.00%)
Apr 24, 2020 0.1100 0.1100 0.1100 0.1100 107,975 +0.00(+0.00%)
Apr 23, 2020 0.1100 0.1100 0.1100 0.1100 524,338 +0.00(+0.00%)
Apr 22, 2020 0.1100 0.1100 0.1100 0.1100 77,757 +0.00(+0.00%)
Apr 21, 2020 0.1100 0.1100 0.1100 0.1100 311,210 +0.00(+0.00%)
Apr 20, 2020 0.1100 0.1100 0.1100 0.1100 85,300 +0.00(+0.00%)
Apr 17, 2020 0.1100 0.1100 0.1100 0.1100 156,260 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1100 0.1100 513,910 +0.00(+0.00%)
Apr 15, 2020 0.1100 0.1100 0.1100 0.1100 264,675 -0.01(-8.33%)
Apr 14, 2020 0.1200 0.1200 0.1100 0.1200 367,821 +0.01(+9.09%)
Apr 13, 2020 0.1200 0.1200 0.1100 0.1100 101,784 -0.01(-8.33%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2020 0.1100 0.1200 0.1100 0.1200 436,700 +0.00(+0.00%)
Apr 07, 2020 0.1200 0.1200 0.1100 0.1200 584,000 +0.01(+9.09%)
Apr 06, 2020 0.1100 0.1200 0.1100 0.1100 407,143 +0.00(+0.00%)
Apr 03, 2020 0.1200 0.1200 0.1100 0.1100 566,814 +0.00(+0.00%)
Apr 02, 2020 0.1200 0.1200 0.1100 0.1100 1,228,741 +0.00(+0.00%)
Apr 01, 2020 0.1100 0.1100 0.1100 0.1100 216,975 +0.00(+0.00%)
Mar 31, 2020 0.1000 0.1100 0.1000 0.1100 233,600 +0.01(+10.00%)
Mar 30, 2020 0.1100 0.1100 0.1000 0.1000 183,663 -0.01(-9.09%)
Mar 27, 2020 0.1200 0.1200 0.1000 0.1100 677,397 +0.00(+0.00%)
Mar 26, 2020 0.1200 0.1300 0.1000 0.1100 1,292,766 -0.01(-8.33%)
Mar 25, 2020 0.1100 0.1200 0.1000 0.1200 2,461,693 +0.03(+33.33%)
Mar 24, 2020 0.0900 0.1000 0.0900 0.0900 702,966 +0.01(+12.50%)
Mar 23, 2020 0.0800 0.1000 0.0700 0.0800 869,647 -0.01(-11.11%)
Mar 20, 2020 0.1000 0.1100 0.0900 0.0900 2,216,880 -0.02(-18.18%)
Mar 19, 2020 0.1100 0.1100 0.1000 0.1100 499,160 +0.01(+10.00%)
Mar 18, 2020 0.1100 0.1100 0.1000 0.1000 2,227,881 -0.01(-9.09%)
Mar 17, 2020 0.1100 0.1300 0.1000 0.1100 382,387 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1300 0.1000 0.1100 582,633 -0.01(-8.33%)
Mar 13, 2020 0.1200 0.1300 0.1000 0.1200 917,037 +0.00(+0.00%)
Mar 12, 2020 0.1200 0.1200 0.1100 0.1200 991,300 -0.01(-7.69%)
Mar 11, 2020 0.1400 0.1400 0.1200 0.1300 488,362 +0.00(+0.00%)
Mar 10, 2020 0.1200 0.1300 0.1200 0.1300 558,039 +0.00(+0.00%)
Mar 09, 2020 0.1400 0.1400 0.1000 0.1300 2,096,983 -0.02(-13.33%)
Mar 06, 2020 0.1600 0.1600 0.1500 0.1500 1,112,934 -0.01(-6.25%)
Mar 05, 2020 0.1600 0.1600 0.1600 0.1600 989,618 +0.00(+0.00%)
Mar 04, 2020 0.1600 0.1700 0.1600 0.1600 384,767 +0.00(+0.00%)
Mar 03, 2020 0.1600 0.1600 0.1600 0.1600 534,467 +0.00(+0.00%)
Mar 02, 2020 0.1600 0.1700 0.1600 0.1600 406,109 -0.01(-5.88%)
Feb 28, 2020 0.1700 0.1700 0.1500 0.1700 613,501 +0.00(+0.00%)
Feb 27, 2020 0.1700 0.1700 0.1600 0.1700 785,096 -0.01(-5.56%)
Feb 26, 2020 0.1600 0.1800 0.1600 0.1800 1,238,618 +0.02(+12.50%)
Feb 25, 2020 0.1600 0.1600 0.1500 0.1600 1,468,507 -0.01(-5.88%)
Feb 24, 2020 0.1700 0.1700 0.1600 0.1700 1,034,495 +0.00(+0.00%)
Feb 21, 2020 0.1700 0.1700 0.1700 0.1700 451,435 +0.00(+0.00%)
Feb 20, 2020 0.1800 0.1800 0.1700 0.1700 286,295 -0.01(-5.56%)
Feb 19, 2020 0.1700 0.1800 0.1700 0.1800 462,715 +0.00(+0.00%)
Feb 18, 2020 0.1800 0.1800 0.1700 0.1800 704,706 +0.00(+0.00%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2020 0.1800 0.1800 0.1800 0.1800 279,310 +0.00(+0.00%)
Feb 12, 2020 0.1800 0.1800 0.1800 0.1800 196,105 +0.00(+0.00%)
Feb 11, 2020 0.1800 0.1800 0.1800 0.1800 127,126 +0.00(+0.00%)
Feb 10, 2020 0.1800 0.1800 0.1800 0.1800 176,694 +0.00(+0.00%)
Feb 07, 2020 0.1800 0.1800 0.1800 0.1800 222,229 +0.00(+0.00%)
Feb 06, 2020 0.1800 0.1800 0.1800 0.1800 74,632 +0.00(+0.00%)
Feb 05, 2020 0.1800 0.1800 0.1800 0.1800 97,800 +0.00(+0.00%)
Feb 04, 2020 0.1800 0.1800 0.1800 0.1800 127,127 +0.00(+0.00%)
Feb 03, 2020 0.1800 0.1800 0.1800 0.1800 336,961 +0.00(+0.00%)
Jan 31, 2020 0.1900 0.1900 0.1800 0.1800 290,666 +0.00(+0.00%)
Jan 30, 2020 0.1900 0.1900 0.1800 0.1800 494,458 +0.00(+0.00%)
Jan 29, 2020 0.1900 0.2000 0.1800 0.1800 705,765 -0.01(-5.26%)
Jan 28, 2020 0.1900 0.2000 0.1900 0.1900 77,886 +0.00(+0.00%)
Jan 27, 2020 0.2000 0.2000 0.1900 0.1900 433,231 -0.01(-5.00%)
Jan 24, 2020 0.1900 0.2000 0.1900 0.2000 136,858 +0.00(+0.00%)
Jan 23, 2020 0.2000 0.2000 0.1900 0.2000 321,280 +0.00(+0.00%)
Jan 22, 2020 0.2000 0.2000 0.1900 0.2000 87,016 +0.00(+0.00%)
Jan 21, 2020 0.2000 0.2000 0.1900 0.2000 311,611 +0.00(+0.00%)
Jan 20, 2020 0.2000 0.2000 0.2000 0.2000 449,230 +0.00(+0.00%)
Jan 17, 2020 0.2000 0.2000 0.2000 0.2000 214,941 +0.00(+0.00%)
Jan 16, 2020 0.2000 0.2000 0.2000 0.2000 264,553 +0.00(+0.00%)
Jan 15, 2020 0.2000 0.2100 0.2000 0.2000 624,923 -0.01(-4.76%)
Jan 14, 2020 0.2000 0.2100 0.2000 0.2100 342,363 +0.00(+0.00%)
Jan 13, 2020 0.2000 0.2100 0.2000 0.2100 162,880 +0.01(+5.00%)
Jan 10, 2020 0.2000 0.2100 0.2000 0.2000 192,105 -0.01(-4.76%)
Jan 09, 2020 0.2000 0.2100 0.1900 0.2100 712,983 +0.00(+0.00%)
Jan 08, 2020 0.2200 0.2200 0.2000 0.2100 462,370 -0.01(-4.55%)
Jan 07, 2020 0.2100 0.2200 0.2100 0.2200 604,320 +0.01(+4.76%)
Jan 06, 2020 0.2000 0.2100 0.2000 0.2100 321,511 +0.01(+5.00%)
Jan 03, 2020 0.2000 0.2100 0.2000 0.2000 1,304,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.