Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 7.560 | 7.560 | 0 | +0.10(+1.34%) | ||
Dec 28, 2018 | 7.460 | 7.460 | 0 | -0.06(-0.80%) | ||
Dec 27, 2018 | 7.520 | 7.520 | 0 | -0.02(-0.27%) | ||
Dec 26, 2018 | 7.540 | 7.540 | 0 | +0.21(+2.86%) | ||
Dec 24, 2018 | 7.330 | 7.330 | 0 | -0.54(-6.86%) | ||
Dec 18, 2018 | 7.870 | 7.870 | 7.870 | 0 | -0.01(-0.13%) | |
Dec 17, 2018 | 7.880 | 7.880 | 0 | -0.06(-0.76%) | ||
Dec 14, 2018 | 7.940 | 7.940 | 0 | -0.13(-1.61%) | ||
Dec 13, 2018 | 8.070 | 8.070 | 0 | +0.10(+1.25%) | ||
Dec 12, 2018 | 7.970 | 7.970 | 0 | +0.06(+0.76%) | ||
Dec 11, 2018 | 7.910 | 7.910 | 0 | -0.02(-0.25%) | ||
Dec 10, 2018 | 7.930 | 7.930 | 0 | +0.02(+0.25%) | ||
Dec 07, 2018 | 7.910 | 7.910 | 0 | -0.14(-1.74%) | ||
Dec 06, 2018 | 8.050 | 8.050 | 0 | -0.07(-0.86%) | ||
Dec 04, 2018 | 8.120 | 8.120 | 0 | -0.13(-1.58%) | ||
Dec 03, 2018 | 8.250 | 8.250 | 0 | +0.11(+1.35%) | ||
Nov 30, 2018 | 8.140 | 8.140 | 0 | +0.02(+0.25%) | ||
Nov 29, 2018 | 8.120 | 8.120 | 0 | -0.07(-0.85%) | ||
Nov 28, 2018 | 8.190 | 8.190 | 0 | +0.15(+1.87%) | ||
Nov 27, 2018 | 8.040 | 8.040 | 0 | -0.05(-0.62%) | ||
Nov 26, 2018 | 8.090 | 8.090 | 0 | +0.11(+1.38%) | ||
Nov 23, 2018 | 7.980 | 7.980 | 0 | -0.10(-1.24%) | ||
Nov 21, 2018 | 8.080 | 8.080 | 0 | +0.07(+0.87%) | ||
Nov 20, 2018 | 8.010 | 8.010 | 0 | -0.08(-0.99%) | ||
Nov 19, 2018 | 8.090 | 8.090 | 0 | -0.09(-1.10%) | ||
Nov 16, 2018 | 8.180 | 8.180 | 0 | -0.03(-0.37%) | ||
Nov 15, 2018 | 8.210 | 8.210 | 0 | +0.18(+2.24%) | ||
Nov 14, 2018 | 8.030 | 8.030 | 0 | -0.03(-0.37%) | ||
Nov 13, 2018 | 8.060 | 8.060 | 0 | +0.08(+1.00%) | ||
Nov 12, 2018 | 7.980 | 7.980 | 0 | -0.09(-1.12%) | ||
Nov 09, 2018 | 8.070 | 8.070 | 0 | -0.11(-1.34%) | ||
Nov 08, 2018 | 8.180 | 8.180 | 0 | -0.13(-1.56%) | ||
Nov 07, 2018 | 8.310 | 8.310 | 0 | +0.07(+0.85%) | ||
Nov 06, 2018 | 8.240 | 8.240 | 0 | +0.04(+0.49%) | ||
Nov 05, 2018 | 8.200 | 8.200 | 0 | -0.01(-0.12%) | ||
Nov 02, 2018 | 8.210 | 8.210 | 0 | +0.12(+1.48%) | ||
Nov 01, 2018 | 8.090 | 8.090 | 0 | +0.21(+2.66%) | ||
Oct 31, 2018 | 7.880 | 7.880 | 0 | +0.06(+0.77%) | ||
Oct 30, 2018 | 7.820 | 7.820 | 0 | +0.12(+1.56%) | ||
Oct 29, 2018 | 7.700 | 7.700 | 0 | -0.15(-1.91%) | ||
Oct 26, 2018 | 7.850 | 7.850 | 0 | -0.13(-1.63%) | ||
Oct 25, 2018 | 7.980 | 7.980 | 0 | +0.13(+1.66%) | ||
Oct 24, 2018 | 7.850 | 7.850 | 0 | -0.23(-2.85%) | ||
Oct 23, 2018 | 8.080 | 8.080 | 0 | -0.13(-1.58%) | ||
Oct 22, 2018 | 8.210 | 8.210 | 0 | +0.13(+1.61%) | ||
Oct 19, 2018 | 8.080 | 8.080 | 0 | +0.12(+1.51%) | ||
Oct 18, 2018 | 7.960 | 7.960 | 0 | -0.22(-2.69%) | ||
Oct 17, 2018 | 8.180 | 8.180 | 0 | -0.03(-0.37%) | ||
Oct 16, 2018 | 8.210 | 8.210 | 0 | +0.14(+1.73%) | ||
Oct 15, 2018 | 8.070 | 8.070 | 0 | -0.15(-1.82%) | ||
Oct 12, 2018 | 8.220 | 8.220 | 0 | +0.33(+4.18%) | ||
Oct 11, 2018 | 7.890 | 7.890 | 0 | -0.29(-3.55%) | ||
Oct 10, 2018 | 8.180 | 8.180 | 0 | -0.28(-3.31%) | ||
Oct 09, 2018 | 8.460 | 8.460 | 0 | -0.05(-0.59%) | ||
Oct 08, 2018 | 8.510 | 8.510 | 0 | -0.14(-1.62%) | ||
Oct 05, 2018 | 8.650 | 8.650 | 0 | -0.05(-0.57%) | ||
Oct 04, 2018 | 8.700 | 8.700 | 0 | -0.22(-2.47%) | ||
Oct 03, 2018 | 8.920 | 8.920 | 0 | -0.02(-0.22%) | ||
Oct 02, 2018 | 8.940 | 8.940 | 0 | -0.22(-2.40%) | ||
Oct 01, 2018 | 9.160 | 9.160 | 0 | +0.03(+0.33%) | ||
Sep 28, 2018 | 9.130 | 9.130 | 0 | -0.05(-0.54%) | ||
Sep 27, 2018 | 9.180 | 9.180 | 0 | -0.02(-0.22%) | ||
Sep 26, 2018 | 9.200 | 9.200 | 0 | -0.05(-0.54%) | ||
Sep 25, 2018 | 9.250 | 9.250 | 0 | -0.01(-0.11%) | ||
Sep 24, 2018 | 9.260 | 9.260 | 0 | -0.27(-2.83%) | ||
Sep 21, 2018 | 9.530 | 9.530 | 0 | +0.27(+2.92%) | ||
Sep 20, 2018 | 9.260 | 9.260 | 0 | +0.03(+0.33%) | ||
Sep 19, 2018 | 9.230 | 9.230 | 0 | +0.21(+2.33%) | ||
Sep 18, 2018 | 9.020 | 9.020 | 0 | +0.15(+1.69%) | ||
Sep 17, 2018 | 8.870 | 8.870 | 0 | -0.11(-1.22%) | ||
Sep 14, 2018 | 8.980 | 8.980 | 0 | +0.08(+0.90%) | ||
Sep 13, 2018 | 8.900 | 8.900 | 0 | +0.29(+3.37%) | ||
Sep 12, 2018 | 8.610 | 8.610 | 0 | -0.08(-0.92%) | ||
Sep 11, 2018 | 8.690 | 8.690 | 0 | -0.06(-0.69%) | ||
Sep 10, 2018 | 8.750 | 8.750 | 0 | -0.14(-1.57%) | ||
Sep 07, 2018 | 8.890 | 8.890 | 0 | -0.03(-0.34%) | ||
Sep 06, 2018 | 8.920 | 8.920 | 0 | -0.16(-1.76%) | ||
Sep 05, 2018 | 9.080 | 9.080 | 0 | -0.29(-3.09%) | ||
Sep 04, 2018 | 9.370 | 9.370 | 0 | -0.05(-0.53%) | ||
Aug 31, 2018 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 9.420 | 9.420 | 0 | -0.21(-2.18%) | ||
Aug 29, 2018 | 9.630 | 9.630 | 0 | +0.02(+0.21%) | ||
Aug 28, 2018 | 9.610 | 9.610 | 0 | -0.07(-0.72%) | ||
Aug 27, 2018 | 9.680 | 9.680 | 0 | +0.28(+2.98%) | ||
Aug 24, 2018 | 9.400 | 9.400 | 0 | -0.03(-0.32%) | ||
Aug 23, 2018 | 9.430 | 9.430 | 0 | -0.10(-1.05%) | ||
Aug 22, 2018 | 9.530 | 9.530 | 0 | +0.03(+0.32%) | ||
Aug 21, 2018 | 9.500 | 9.500 | 0 | +0.35(+3.83%) | ||
Aug 20, 2018 | 9.150 | 9.150 | 0 | +0.10(+1.10%) | ||
Aug 17, 2018 | 9.050 | 9.050 | 0 | -0.01(-0.11%) | ||
Aug 16, 2018 | 9.060 | 9.060 | 0 | +0.08(+0.89%) | ||
Aug 15, 2018 | 8.980 | 8.980 | 0 | -0.36(-3.85%) | ||
Aug 14, 2018 | 9.340 | 9.340 | 0 | -0.36(-3.71%) | ||
Aug 13, 2018 | 9.700 | 9.700 | 0 | -0.26(-2.61%) | ||
Aug 10, 2018 | 9.960 | 9.960 | 0 | -0.07(-0.70%) | ||
Aug 09, 2018 | 10.03 | 10.03 | 0 | +0.14(+1.42%) | ||
Aug 08, 2018 | 9.890 | 9.890 | 0 | +0.02(+0.20%) | ||
Aug 07, 2018 | 9.870 | 9.870 | 0 | +0.27(+2.81%) | ||
Aug 06, 2018 | 9.600 | 9.600 | 0 | -0.06(-0.62%) | ||
Aug 03, 2018 | 9.660 | 9.660 | 0 | -0.16(-1.63%) | ||
Aug 02, 2018 | 9.820 | 9.820 | 0 | -0.23(-2.29%) | ||
Aug 01, 2018 | 10.05 | 10.05 | 0 | -0.08(-0.79%) | ||
Jul 31, 2018 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.08(-0.78%) |
Jul 30, 2018 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.16(-1.54%) |
Jul 27, 2018 | 10.37 | 10.37 | 0 | -0.11(-1.05%) | ||
Jul 26, 2018 | 10.48 | 10.48 | 0 | -0.24(-2.24%) | ||
Jul 25, 2018 | 10.72 | 10.72 | 0 | +0.23(+2.19%) | ||
Jul 24, 2018 | 10.49 | 10.49 | 0 | +0.24(+2.34%) | ||
Jul 23, 2018 | 10.25 | 10.25 | 0 | -0.05(-0.49%) | ||
Jul 20, 2018 | 10.30 | 10.30 | 0 | +0.01(+0.10%) | ||
Jul 19, 2018 | 10.29 | 10.29 | 0 | -0.18(-1.72%) | ||
Jul 18, 2018 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | ||
Jul 17, 2018 | 10.47 | 10.47 | 0 | -0.11(-1.04%) | ||
Jul 16, 2018 | 10.58 | 10.58 | 0 | -0.04(-0.38%) | ||
Jul 13, 2018 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | ||
Jul 12, 2018 | 10.62 | 10.62 | 0 | +0.28(+2.71%) | ||
Jul 11, 2018 | 10.34 | 10.34 | 0 | -0.16(-1.52%) | ||
Jul 10, 2018 | 10.50 | 10.50 | 0 | -0.04(-0.38%) | ||
Jul 09, 2018 | 10.54 | 10.54 | 0 | +0.23(+2.23%) | ||
Jul 06, 2018 | 10.31 | 10.31 | 0 | +0.09(+0.88%) | ||
Jul 05, 2018 | 10.22 | 10.22 | 0 | -0.23(-2.20%) | ||
Jul 03, 2018 | 10.45 | 10.45 | 0 | -0.24(-2.25%) | ||
Jul 02, 2018 | 10.69 | 10.69 | 0 | -0.02(-0.19%) | ||
Jun 29, 2018 | 10.71 | 10.71 | 10.71 | 0 | +0.31(+2.98%) | |
Jun 28, 2018 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) | |
Jun 27, 2018 | 10.39 | 10.39 | 10.39 | 0 | -0.41(-3.80%) | |
Jun 26, 2018 | 10.80 | 10.80 | 10.80 | 0 | -0.03(-0.28%) | |
Jun 25, 2018 | 10.83 | 10.83 | 10.83 | 0 | -0.40(-3.56%) | |
Jun 22, 2018 | 11.23 | 11.23 | 11.23 | 0 | +0.10(+0.90%) | |
Jun 21, 2018 | 11.13 | 11.13 | 11.13 | 0 | -0.26(-2.28%) | |
Jun 20, 2018 | 11.39 | 11.39 | 11.39 | 0 | -0.07(-0.61%) | |
Jun 19, 2018 | 11.46 | 11.46 | 11.46 | 0 | -0.29(-2.47%) | |
Jun 18, 2018 | 11.75 | 11.75 | 11.75 | 0 | -0.05(-0.42%) | |
Jun 15, 2018 | 11.80 | 11.80 | 11.80 | 0 | -0.04(-0.34%) | |
Jun 14, 2018 | 11.84 | 11.84 | 11.84 | 0 | -0.04(-0.34%) | |
Jun 13, 2018 | 11.88 | 11.88 | 11.88 | 0 | -0.21(-1.74%) | |
Jun 12, 2018 | 12.09 | 12.09 | 12.09 | 0 | +0.09(+0.75%) | |
Jun 08, 2018 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.08%) | |
Jun 07, 2018 | 11.99 | 11.99 | 11.99 | 0 | -0.05(-0.42%) | |
Jun 06, 2018 | 12.04 | 12.04 | 12.04 | 0 | +0.21(+1.78%) | |
Jun 05, 2018 | 11.83 | 11.83 | 11.83 | 0 | +0.08(+0.68%) | |
Jun 04, 2018 | 11.75 | 11.75 | 11.75 | 0 | +0.13(+1.12%) | |
Jun 01, 2018 | 11.62 | 11.62 | 11.62 | 0 | +0.14(+1.22%) | |
May 31, 2018 | 11.48 | 11.48 | 11.48 | 0 | -0.04(-0.35%) | |
May 30, 2018 | 11.52 | 11.52 | 11.52 | 0 | -0.04(-0.35%) | |
May 29, 2018 | 11.56 | 11.56 | 11.56 | 0 | +0.02(+0.17%) | |
May 25, 2018 | 11.54 | 11.54 | 11.54 | 0 | -0.03(-0.26%) | |
May 24, 2018 | 11.57 | 11.57 | 11.57 | 0 | -0.08(-0.69%) | |
May 23, 2018 | 11.65 | 11.65 | 11.65 | 0 | -0.05(-0.43%) | |
May 22, 2018 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.17%) | |
May 21, 2018 | 11.72 | 11.72 | 11.72 | 0 | +0.12(+1.03%) | |
May 18, 2018 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | |
May 17, 2018 | 11.61 | 11.61 | 11.61 | 0 | -0.03(-0.26%) | |
May 16, 2018 | 11.64 | 11.64 | 11.64 | 0 | +0.16(+1.39%) | |
May 15, 2018 | 11.48 | 11.48 | 11.48 | 0 | -0.19(-1.63%) | |
May 14, 2018 | 11.67 | 11.67 | 11.67 | 0 | +0.17(+1.48%) | |
May 11, 2018 | 11.50 | 11.50 | 11.50 | 0 | +0.01(+0.09%) | |
May 10, 2018 | 11.49 | 11.49 | 11.49 | 0 | +0.12(+1.06%) | |
May 09, 2018 | 11.37 | 11.37 | 11.37 | 0 | +0.11(+0.98%) | |
May 08, 2018 | 11.26 | 11.26 | 11.26 | 0 | +0.24(+2.18%) | |
May 07, 2018 | 11.02 | 11.02 | 11.02 | 0 | -0.02(-0.18%) | |
May 04, 2018 | 11.04 | 11.04 | 11.04 | 0 | +0.02(+0.18%) | |
May 03, 2018 | 11.02 | 11.02 | 11.02 | 0 | -0.12(-1.08%) | |
May 02, 2018 | 11.14 | 11.14 | 11.14 | 0 | +0.14(+1.27%) | |
May 01, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.02(+0.18%) | |
Apr 30, 2018 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) | |
Apr 27, 2018 | 10.96 | 10.96 | 10.96 | 0 | -0.02(-0.18%) | |
Apr 26, 2018 | 10.98 | 10.98 | 10.98 | 0 | -0.16(-1.44%) | |
Apr 25, 2018 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 11.14 | 11.14 | 11.14 | 0 | +0.06(+0.54%) | |
Apr 23, 2018 | 11.08 | 11.08 | 11.08 | 0 | -0.12(-1.07%) | |
Apr 20, 2018 | 11.20 | 11.20 | 11.20 | 0 | -0.25(-2.18%) | |
Apr 19, 2018 | 11.45 | 11.45 | 11.45 | 0 | +0.08(+0.70%) | |
Apr 18, 2018 | 11.37 | 11.37 | 11.37 | 0 | -0.12(-1.04%) | |
Apr 17, 2018 | 11.49 | 11.49 | 11.49 | 0 | -0.20(-1.71%) | |
Apr 16, 2018 | 11.69 | 11.69 | 11.69 | 0 | -0.08(-0.68%) | |
Apr 13, 2018 | 11.77 | 11.77 | 11.77 | 0 | -0.12(-1.01%) | |
Apr 12, 2018 | 11.89 | 11.89 | 11.89 | 0 | +0.05(+0.42%) | |
Apr 11, 2018 | 11.84 | 11.84 | 11.84 | 0 | -0.14(-1.17%) | |
Apr 10, 2018 | 11.98 | 11.98 | 11.98 | 0 | +0.47(+4.08%) | |
Apr 09, 2018 | 11.51 | 11.51 | 11.51 | 0 | +0.28(+2.49%) | |
Apr 06, 2018 | 11.23 | 11.23 | 11.23 | 0 | -0.33(-2.85%) | |
Apr 05, 2018 | 11.56 | 11.56 | 11.56 | 0 | +0.08(+0.70%) | |
Apr 04, 2018 | 11.48 | 11.48 | 11.48 | 0 | -0.09(-0.78%) | |
Apr 03, 2018 | 11.57 | 11.57 | 11.57 | 0 | +0.30(+2.66%) | |
Apr 02, 2018 | 11.27 | 11.27 | 11.27 | 0 | -0.30(-2.59%) | |
Mar 29, 2018 | 11.57 | 11.57 | 11.57 | 0 | +0.15(+1.31%) | |
Mar 28, 2018 | 11.42 | 11.42 | 11.42 | 0 | -0.16(-1.38%) | |
Mar 27, 2018 | 11.58 | 11.58 | 11.58 | 0 | -0.34(-2.85%) | |
Mar 26, 2018 | 11.92 | 11.92 | 11.92 | 0 | +0.57(+5.02%) | |
Mar 23, 2018 | 11.35 | 11.35 | 11.35 | 0 | -0.43(-3.65%) | |
Mar 22, 2018 | 11.78 | 11.78 | 11.78 | 0 | -0.42(-3.44%) | |
Mar 21, 2018 | 12.20 | 12.20 | 12.20 | 0 | -0.21(-1.69%) | |
Mar 20, 2018 | 12.41 | 12.41 | 12.41 | 0 | +0.28(+2.31%) | |
Mar 19, 2018 | 12.13 | 12.13 | 12.13 | 0 | -0.14(-1.14%) | |
Mar 16, 2018 | 12.27 | 12.27 | 12.27 | 0 | +0.09(+0.74%) | |
Mar 15, 2018 | 12.18 | 12.18 | 12.18 | 0 | +0.15(+1.25%) | |
Mar 14, 2018 | 12.03 | 12.03 | 12.03 | 0 | -0.11(-0.91%) | |
Mar 13, 2018 | 12.14 | 12.14 | 12.14 | 0 | -0.06(-0.49%) | |
Mar 12, 2018 | 12.20 | 12.20 | 12.20 | 0 | -0.06(-0.49%) | |
Mar 09, 2018 | 12.26 | 12.26 | 12.26 | 0 | +0.42(+3.55%) | |
Mar 08, 2018 | 11.84 | 11.84 | 11.84 | 0 | +0.11(+0.94%) | |
Mar 07, 2018 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) | |
Mar 06, 2018 | 11.75 | 11.75 | 11.75 | 0 | -0.01(-0.09%) | |
Mar 05, 2018 | 11.76 | 11.76 | 11.76 | 0 | -0.03(-0.25%) | |
Mar 02, 2018 | 11.79 | 11.79 | 11.79 | 0 | +0.02(+0.17%) | |
Mar 01, 2018 | 11.77 | 11.77 | 11.77 | 0 | +0.09(+0.77%) | |
Feb 28, 2018 | 11.68 | 11.68 | 11.68 | 0 | -0.08(-0.68%) | |
Feb 27, 2018 | 11.76 | 11.76 | 11.76 | 0 | -0.42(-3.45%) | |
Feb 26, 2018 | 12.18 | 12.18 | 12.18 | 0 | +0.17(+1.42%) | |
Feb 23, 2018 | 12.01 | 12.01 | 12.01 | 0 | +0.21(+1.78%) | |
Feb 22, 2018 | 11.80 | 11.80 | 11.80 | 0 | -0.07(-0.59%) | |
Feb 21, 2018 | 11.87 | 11.87 | 11.87 | 0 | +0.11(+0.94%) | |
Feb 20, 2018 | 11.76 | 11.76 | 11.76 | 0 | -0.11(-0.93%) | |
Feb 16, 2018 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 11.87 | 11.87 | 11.87 | 0 | +0.20(+1.71%) | |
Feb 14, 2018 | 11.67 | 11.67 | 11.67 | 0 | +0.29(+2.55%) | |
Feb 13, 2018 | 11.38 | 11.38 | 11.38 | 0 | +0.24(+2.15%) | |
Feb 12, 2018 | 11.14 | 11.14 | 11.14 | 0 | +0.15(+1.36%) | |
Feb 09, 2018 | 10.99 | 10.99 | 10.99 | 0 | +0.06(+0.55%) | |
Feb 08, 2018 | 10.93 | 10.93 | 10.93 | 0 | -0.28(-2.50%) | |
Feb 07, 2018 | 11.21 | 11.21 | 11.21 | 0 | -0.40(-3.45%) | |
Feb 06, 2018 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 11.61 | 11.61 | 11.61 | 0 | -0.40(-3.33%) | |
Feb 02, 2018 | 12.01 | 12.01 | 12.01 | 0 | -0.13(-1.07%) | |
Feb 01, 2018 | 12.14 | 12.14 | 12.14 | 0 | -0.08(-0.65%) | |
Jan 31, 2018 | 12.22 | 12.22 | 12.22 | 0 | +0.09(+0.74%) | |
Jan 30, 2018 | 12.13 | 12.13 | 12.13 | 0 | -0.15(-1.22%) | |
Jan 29, 2018 | 12.28 | 12.28 | 12.28 | 0 | -0.30(-2.38%) | |
Jan 26, 2018 | 12.58 | 12.58 | 12.58 | 0 | +0.16(+1.29%) | |
Jan 25, 2018 | 12.42 | 12.42 | 12.42 | 0 | -0.12(-0.96%) | |
Jan 24, 2018 | 12.54 | 12.54 | 12.54 | 0 | -0.09(-0.71%) | |
Jan 23, 2018 | 12.63 | 12.63 | 12.63 | 0 | +0.06(+0.48%) | |
Jan 22, 2018 | 12.57 | 12.57 | 12.57 | 0 | +0.19(+1.53%) | |
Jan 19, 2018 | 12.38 | 12.38 | 12.38 | 0 | +0.19(+1.56%) | |
Jan 18, 2018 | 12.19 | 12.19 | 12.19 | 0 | -0.20(-1.61%) | |
Jan 17, 2018 | 12.39 | 12.39 | 12.39 | 0 | +0.12(+0.98%) | |
Jan 16, 2018 | 12.27 | 12.27 | 12.27 | 0 | -0.14(-1.13%) | |
Jan 12, 2018 | 12.41 | 12.41 | 12.41 | 0 | +0.15(+1.22%) | |
Jan 11, 2018 | 12.26 | 12.26 | 12.26 | 0 | +0.08(+0.66%) | |
Jan 10, 2018 | 12.18 | 12.18 | 12.18 | 0 | +0.06(+0.50%) | |
Jan 09, 2018 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) | |
Jan 08, 2018 | 12.11 | 12.11 | 12.11 | 0 | +0.09(+0.75%) | |
Jan 05, 2018 | 12.02 | 12.02 | 12.02 | 0 | +0.05(+0.42%) | |
Jan 04, 2018 | 11.97 | 11.97 | 11.97 | 0 | -0.10(-0.83%) | |
Jan 03, 2018 | 12.07 | 12.07 | 12.07 | 0 | +0.07(+0.58%) |