Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 925.83 | 925.83 | 925.83 | 0 | +1.21(+0.13%) | |
Dec 29, 2016 | 923.72 | 923.72 | 924.62 | 0 | +0.90(+0.10%) | |
Dec 28, 2016 | 921.05 | 921.05 | 923.72 | 0 | +2.67(+0.29%) | |
Dec 27, 2016 | 923.01 | 923.01 | 921.05 | 0 | -1.96(-0.21%) | |
Dec 23, 2016 | 923.01 | 923.01 | 923.01 | 0 | +0.45(+0.05%) | |
Dec 22, 2016 | 922.53 | 922.53 | 922.56 | 0 | +0.03(+0.00%) | |
Dec 21, 2016 | 922.10 | 922.10 | 922.53 | 0 | +0.43(+0.05%) | |
Dec 20, 2016 | 922.10 | 922.10 | 922.10 | 0 | -0.63(-0.07%) | |
Dec 19, 2016 | 923.07 | 923.07 | 922.73 | 0 | -0.34(-0.04%) | |
Dec 16, 2016 | 923.01 | 923.01 | 923.07 | 0 | +0.06(+0.01%) | |
Dec 15, 2016 | 925.50 | 925.50 | 923.01 | 0 | -2.49(-0.27%) | |
Dec 14, 2016 | 925.50 | 925.50 | 925.50 | 0 | -4.45(-0.48%) | |
Dec 13, 2016 | 929.95 | 929.95 | 929.95 | 0 | -0.46(-0.05%) | |
Dec 12, 2016 | 929.78 | 929.78 | 930.41 | 0 | +0.63(+0.07%) | |
Dec 09, 2016 | 932.49 | 932.49 | 929.78 | 0 | -2.71(-0.29%) | |
Dec 08, 2016 | 934.62 | 934.62 | 932.49 | 0 | -2.13(-0.23%) | |
Dec 07, 2016 | 934.62 | 934.62 | 934.62 | 0 | +2.03(+0.22%) | |
Dec 06, 2016 | 932.60 | 932.60 | 932.59 | 0 | -0.01(-0.00%) | |
Dec 05, 2016 | 933.11 | 933.11 | 932.60 | 0 | -0.51(-0.05%) | |
Dec 02, 2016 | 930.60 | 930.60 | 933.11 | 0 | +2.51(+0.27%) | |
Dec 01, 2016 | 930.60 | 930.60 | 930.60 | 0 | -2.17(-0.23%) | |
Nov 30, 2016 | 932.77 | 932.77 | 932.77 | 0 | -3.03(-0.32%) | |
Nov 29, 2016 | 935.23 | 935.23 | 935.80 | 0 | +0.57(+0.06%) | |
Nov 28, 2016 | 932.77 | 932.77 | 935.23 | 0 | +2.46(+0.26%) | |
Nov 25, 2016 | 932.77 | 932.77 | 932.77 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 932.77 | 932.77 | 932.77 | 0 | -3.68(-0.39%) | |
Nov 22, 2016 | 934.92 | 934.92 | 936.45 | 0 | +1.53(+0.16%) | |
Nov 21, 2016 | 934.40 | 934.40 | 934.92 | 0 | +0.52(+0.06%) | |
Nov 18, 2016 | 937.97 | 937.97 | 934.40 | 0 | -3.57(-0.38%) | |
Nov 17, 2016 | 940.79 | 940.79 | 937.97 | 0 | -2.82(-0.30%) | |
Nov 16, 2016 | 940.79 | 940.79 | 940.79 | 0 | +0.61(+0.06%) | |
Nov 15, 2016 | 940.18 | 940.18 | 940.18 | 0 | +0.62(+0.07%) | |
Nov 14, 2016 | 945.15 | 945.15 | 939.56 | 0 | -5.59(-0.59%) | |
Nov 11, 2016 | 945.18 | 945.18 | 945.15 | 0 | -0.03(-0.00%) | |
Nov 10, 2016 | 945.26 | 945.26 | 945.18 | 0 | -0.08(-0.01%) | |
Nov 09, 2016 | 955.09 | 955.09 | 945.26 | 0 | -9.83(-1.03%) | |
Nov 08, 2016 | 957.62 | 957.62 | 955.09 | 0 | -2.53(-0.26%) | |
Nov 07, 2016 | 960.53 | 960.53 | 957.62 | 0 | -2.91(-0.30%) | |
Nov 04, 2016 | 959.64 | 959.64 | 960.53 | 0 | +0.89(+0.09%) | |
Nov 03, 2016 | 960.39 | 960.39 | 959.64 | 0 | -0.75(-0.08%) | |
Nov 02, 2016 | 959.53 | 959.53 | 960.39 | 0 | +0.86(+0.09%) | |
Nov 01, 2016 | 959.59 | 959.59 | 959.53 | 0 | -0.06(-0.01%) | |
Oct 31, 2016 | 959.04 | 959.04 | 959.59 | 0 | +0.55(+0.06%) | |
Oct 28, 2016 | 959.22 | 959.22 | 959.04 | 0 | -0.18(-0.02%) | |
Oct 27, 2016 | 961.44 | 961.44 | 959.22 | 0 | -2.22(-0.23%) | |
Oct 26, 2016 | 962.44 | 962.44 | 961.44 | 0 | -1.00(-0.10%) | |
Oct 25, 2016 | 962.88 | 962.88 | 962.44 | 0 | -0.44(-0.05%) | |
Oct 24, 2016 | 964.18 | 964.18 | 962.88 | 0 | -1.30(-0.13%) | |
Oct 21, 2016 | 964.71 | 964.71 | 964.18 | 0 | -0.53(-0.05%) | |
Oct 20, 2016 | 965.12 | 965.12 | 964.71 | 0 | -0.41(-0.04%) | |
Oct 19, 2016 | 964.43 | 964.43 | 965.12 | 0 | +0.69(+0.07%) | |
Oct 18, 2016 | 963.59 | 963.59 | 964.43 | 0 | +0.84(+0.09%) | |
Oct 17, 2016 | 961.85 | 961.85 | 963.59 | 0 | +1.74(+0.18%) | |
Oct 14, 2016 | 963.41 | 963.41 | 961.85 | 0 | -1.56(-0.16%) | |
Oct 13, 2016 | 961.79 | 961.79 | 963.41 | 0 | +1.62(+0.17%) | |
Oct 12, 2016 | 962.09 | 962.09 | 961.79 | 0 | -0.30(-0.03%) | |
Oct 11, 2016 | 964.00 | 964.00 | 962.09 | 0 | -1.91(-0.20%) | |
Oct 10, 2016 | 964.11 | 964.11 | 964.00 | 0 | -0.11(-0.01%) | |
Oct 07, 2016 | 963.19 | 963.19 | 964.11 | 0 | +0.92(+0.10%) | |
Oct 06, 2016 | 964.03 | 964.03 | 963.19 | 0 | -0.84(-0.09%) | |
Oct 05, 2016 | 965.75 | 965.75 | 964.03 | 0 | -1.72(-0.18%) | |
Oct 04, 2016 | 968.93 | 968.93 | 965.75 | 0 | -4.68(-0.48%) | |
Oct 03, 2016 | 970.43 | 970.43 | 970.43 | 970.43 | 0 | -1.60(-0.16%) |
Sep 30, 2016 | 972.03 | 972.03 | 972.03 | 972.03 | 0 | +0.77(+0.08%) |
Sep 29, 2016 | 971.26 | 971.26 | 971.26 | 971.26 | 0 | -0.48(-0.05%) |
Sep 28, 2016 | 971.74 | 971.74 | 971.74 | 971.74 | 0 | +0.67(+0.07%) |
Sep 27, 2016 | 971.07 | 971.07 | 971.07 | 971.07 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 968.90 | 968.90 | 971.07 | 0 | +2.17(+0.22%) | |
Sep 23, 2016 | 968.76 | 968.76 | 968.90 | 0 | +0.14(+0.01%) | |
Sep 22, 2016 | 967.31 | 967.31 | 968.76 | 0 | +1.45(+0.15%) | |
Sep 21, 2016 | 966.69 | 966.69 | 967.31 | 0 | +0.62(+0.06%) | |
Sep 20, 2016 | 966.22 | 966.22 | 966.69 | 0 | +0.47(+0.05%) | |
Sep 19, 2016 | 967.18 | 967.18 | 966.22 | 0 | -0.96(-0.10%) | |
Sep 16, 2016 | 966.89 | 966.89 | 967.18 | 0 | +0.29(+0.03%) | |
Sep 15, 2016 | 966.93 | 966.93 | 966.89 | 0 | -0.04(-0.00%) | |
Sep 14, 2016 | 964.69 | 964.69 | 966.93 | 0 | +2.24(+0.23%) | |
Sep 13, 2016 | 967.25 | 967.25 | 964.69 | 0 | -2.56(-0.26%) | |
Sep 12, 2016 | 966.60 | 966.60 | 967.25 | 0 | +0.65(+0.07%) | |
Sep 09, 2016 | 969.48 | 969.48 | 966.60 | 0 | -2.88(-0.30%) | |
Sep 08, 2016 | 973.22 | 973.22 | 969.48 | 0 | -3.74(-0.38%) | |
Sep 07, 2016 | 973.39 | 973.39 | 973.22 | 0 | -0.17(-0.02%) | |
Sep 06, 2016 | 970.08 | 970.08 | 973.39 | 0 | +3.31(+0.34%) | |
Sep 02, 2016 | 970.08 | 970.08 | 970.08 | 0 | -0.88(-0.09%) | |
Sep 01, 2016 | 970.77 | 970.77 | 970.96 | 0 | +0.19(+0.02%) | |
Aug 31, 2016 | 970.22 | 970.22 | 970.77 | 0 | +0.55(+0.06%) | |
Aug 30, 2016 | 971.19 | 971.19 | 970.22 | 0 | -0.97(-0.10%) | |
Aug 29, 2016 | 968.21 | 968.21 | 971.19 | 0 | +2.98(+0.31%) | |
Aug 26, 2016 | 970.76 | 970.76 | 968.21 | 0 | -2.55(-0.26%) | |
Aug 25, 2016 | 971.84 | 971.84 | 970.76 | 0 | -1.08(-0.11%) | |
Aug 24, 2016 | 971.57 | 971.57 | 971.84 | 0 | +0.27(+0.03%) | |
Aug 22, 2016 | 971.57 | 971.57 | 971.57 | 0 | +1.83(+0.19%) | |
Aug 19, 2016 | 971.77 | 971.77 | 969.74 | 0 | -2.03(-0.21%) | |
Aug 18, 2016 | 970.46 | 970.46 | 971.77 | 0 | +1.31(+0.13%) | |
Aug 17, 2016 | 969.25 | 969.25 | 970.46 | 0 | +1.21(+0.12%) | |
Aug 16, 2016 | 970.11 | 970.11 | 969.25 | 0 | -0.86(-0.09%) | |
Aug 15, 2016 | 971.49 | 971.49 | 970.11 | 0 | -1.38(-0.14%) | |
Aug 12, 2016 | 968.26 | 968.26 | 971.49 | 0 | +3.23(+0.33%) | |
Aug 11, 2016 | 971.72 | 971.72 | 968.26 | 0 | -3.46(-0.36%) | |
Aug 10, 2016 | 969.62 | 969.62 | 971.72 | 0 | +2.10(+0.22%) | |
Aug 09, 2016 | 967.73 | 967.73 | 969.62 | 0 | +1.89(+0.20%) | |
Aug 08, 2016 | 966.98 | 966.98 | 967.73 | 0 | +0.75(+0.08%) | |
Aug 05, 2016 | 971.90 | 971.90 | 966.98 | 0 | -4.92(-0.51%) | |
Aug 04, 2016 | 969.51 | 969.51 | 971.90 | 0 | +2.39(+0.25%) | |
Aug 03, 2016 | 968.73 | 968.73 | 969.51 | 0 | +0.78(+0.08%) | |
Aug 02, 2016 | 970.19 | 970.19 | 968.73 | 0 | -1.46(-0.15%) | |
Aug 01, 2016 | 972.79 | 972.79 | 970.19 | 0 | -2.60(-0.27%) | |
Jul 29, 2016 | 970.43 | 970.43 | 972.79 | 0 | +2.36(+0.24%) | |
Jul 28, 2016 | 969.88 | 969.88 | 970.43 | 0 | +0.55(+0.06%) | |
Jul 27, 2016 | 967.31 | 967.31 | 969.88 | 0 | +2.57(+0.27%) | |
Jul 26, 2016 | 966.92 | 966.92 | 967.31 | 0 | +0.39(+0.04%) | |
Jul 25, 2016 | 967.92 | 967.92 | 966.92 | 0 | -1.00(-0.10%) | |
Jul 22, 2016 | 968.82 | 968.82 | 967.92 | 0 | -0.90(-0.09%) | |
Jul 21, 2016 | 966.81 | 966.81 | 968.82 | 0 | +2.01(+0.21%) | |
Jul 20, 2016 | 967.34 | 967.34 | 966.81 | 0 | -0.53(-0.05%) | |
Jul 19, 2016 | 965.82 | 965.82 | 967.34 | 0 | +1.52(+0.16%) | |
Jul 18, 2016 | 964.83 | 964.83 | 965.82 | 0 | +0.99(+0.10%) | |
Jul 15, 2016 | 966.64 | 966.64 | 964.83 | 0 | -1.81(-0.19%) | |
Jul 14, 2016 | 970.44 | 970.44 | 966.64 | 0 | -3.80(-0.39%) | |
Jul 13, 2016 | 968.08 | 968.08 | 970.44 | 0 | +2.36(+0.24%) | |
Jul 12, 2016 | 969.78 | 969.78 | 968.08 | 0 | -1.70(-0.18%) | |
Jul 11, 2016 | 971.04 | 971.04 | 969.78 | 0 | -1.26(-0.13%) | |
Jul 08, 2016 | 970.22 | 970.22 | 971.04 | 0 | +0.82(+0.08%) | |
Jul 07, 2016 | 971.43 | 971.43 | 970.22 | 0 | -1.21(-0.12%) | |
Jul 06, 2016 | 971.43 | 0 | -0.26(-0.03%) | |||
Jul 05, 2016 | 968.40 | 968.40 | 971.69 | 0 | +3.29(+0.34%) | |
Jul 01, 2016 | 968.40 | 968.40 | 968.40 | 0 | +1.83(+0.19%) | |
Jun 30, 2016 | 963.59 | 963.59 | 966.57 | 0 | +2.98(+0.31%) | |
Jun 29, 2016 | 964.61 | 964.61 | 963.59 | 0 | -1.02(-0.11%) | |
Jun 28, 2016 | 964.57 | 964.57 | 964.61 | 0 | +0.04(+0.00%) | |
Jun 27, 2016 | 960.79 | 960.79 | 964.57 | 0 | +3.78(+0.39%) | |
Jun 24, 2016 | 957.36 | 957.36 | 960.79 | 0 | +3.43(+0.36%) | |
Jun 23, 2016 | 959.67 | 959.67 | 957.36 | 0 | -2.31(-0.24%) | |
Jun 22, 2016 | 958.63 | 958.63 | 959.67 | 0 | +1.04(+0.11%) | |
Jun 21, 2016 | 958.99 | 958.99 | 958.63 | 0 | -0.36(-0.04%) | |
Jun 20, 2016 | 961.71 | 961.71 | 958.99 | 0 | -2.72(-0.28%) | |
Jun 17, 2016 | 963.20 | 963.20 | 961.71 | 0 | -1.49(-0.15%) | |
Jun 16, 2016 | 963.76 | 963.76 | 963.20 | 0 | -0.56(-0.06%) | |
Jun 15, 2016 | 961.81 | 961.81 | 963.76 | 0 | +1.95(+0.20%) | |
Jun 14, 2016 | 963.36 | 963.36 | 961.81 | 0 | -1.55(-0.16%) | |
Jun 13, 2016 | 962.76 | 962.76 | 963.36 | 0 | +0.60(+0.06%) | |
Jun 10, 2016 | 961.12 | 961.12 | 962.76 | 0 | +1.64(+0.17%) | |
Jun 09, 2016 | 959.88 | 959.88 | 961.12 | 0 | +1.24(+0.13%) | |
Jun 08, 2016 | 959.00 | 959.00 | 959.88 | 0 | +0.88(+0.09%) | |
Jun 07, 2016 | 958.16 | 958.16 | 959.00 | 0 | +0.84(+0.09%) | |
Jun 06, 2016 | 960.43 | 960.43 | 958.16 | 0 | -2.27(-0.24%) | |
Jun 03, 2016 | 954.55 | 954.55 | 960.43 | 0 | +5.88(+0.62%) | |
Jun 02, 2016 | 952.75 | 952.75 | 954.55 | 0 | +1.80(+0.19%) | |
Jun 01, 2016 | 953.42 | 953.42 | 952.75 | 0 | -0.67(-0.07%) | |
May 31, 2016 | 952.83 | 952.83 | 953.42 | 0 | +0.59(+0.06%) | |
May 27, 2016 | 952.83 | 952.83 | 952.83 | 0 | -1.52(-0.16%) | |
May 26, 2016 | 951.36 | 951.36 | 954.35 | 0 | +2.99(+0.31%) | |
May 25, 2016 | 951.02 | 951.02 | 951.36 | 0 | +0.34(+0.04%) | |
May 24, 2016 | 952.40 | 952.40 | 951.02 | 0 | -1.38(-0.14%) | |
May 23, 2016 | 951.97 | 951.97 | 952.40 | 0 | +0.43(+0.05%) | |
May 20, 2016 | 951.32 | 951.32 | 951.97 | 0 | +0.65(+0.07%) | |
May 19, 2016 | 949.77 | 949.77 | 951.32 | 0 | +1.55(+0.16%) | |
May 18, 2016 | 954.78 | 954.78 | 949.77 | 0 | -5.01(-0.52%) | |
May 17, 2016 | 955.14 | 955.14 | 954.78 | 0 | -0.36(-0.04%) | |
May 16, 2016 | 957.73 | 957.73 | 955.14 | 0 | -2.59(-0.27%) | |
May 13, 2016 | 956.42 | 956.42 | 957.73 | 0 | +1.31(+0.14%) | |
May 12, 2016 | 957.83 | 957.83 | 956.42 | 0 | -1.41(-0.15%) | |
May 11, 2016 | 957.57 | 957.57 | 957.83 | 0 | +0.26(+0.03%) | |
May 10, 2016 | 957.83 | 957.83 | 957.57 | 0 | -0.26(-0.03%) | |
May 09, 2016 | 957.29 | 957.29 | 957.83 | 0 | +0.54(+0.06%) | |
May 06, 2016 | 959.02 | 959.02 | 957.29 | 0 | -1.73(-0.18%) | |
May 05, 2016 | 957.89 | 957.89 | 959.02 | 0 | +1.13(+0.12%) | |
May 04, 2016 | 958.00 | 958.00 | 957.89 | 0 | -0.11(-0.01%) | |
May 03, 2016 | 954.82 | 954.82 | 958.00 | 0 | +3.18(+0.33%) | |
May 02, 2016 | 956.82 | 956.82 | 954.82 | 0 | -2.00(-0.21%) | |
Apr 29, 2016 | 957.83 | 957.83 | 956.82 | 0 | -1.01(-0.11%) | |
Apr 28, 2016 | 955.21 | 955.21 | 957.83 | 0 | +2.62(+0.27%) | |
Apr 27, 2016 | 953.28 | 953.28 | 955.21 | 0 | +1.93(+0.20%) | |
Apr 25, 2016 | 953.28 | 953.28 | 953.28 | 0 | -0.47(-0.05%) | |
Apr 22, 2016 | 953.58 | 953.58 | 953.75 | 0 | +0.17(+0.02%) | |
Apr 21, 2016 | 953.80 | 953.80 | 953.58 | 0 | -0.22(-0.02%) | |
Apr 20, 2016 | 956.33 | 956.33 | 953.80 | 0 | -2.53(-0.26%) | |
Apr 19, 2016 | 955.86 | 955.86 | 956.33 | 0 | +0.47(+0.05%) | |
Apr 18, 2016 | 956.96 | 956.96 | 955.86 | 0 | -1.10(-0.11%) | |
Apr 15, 2016 | 954.68 | 954.68 | 956.96 | 0 | +2.28(+0.24%) | |
Apr 14, 2016 | 955.57 | 955.57 | 954.68 | 0 | -0.89(-0.09%) | |
Apr 13, 2016 | 955.51 | 955.51 | 955.57 | 0 | +0.06(+0.01%) | |
Apr 12, 2016 | 957.74 | 957.74 | 955.51 | 0 | -2.23(-0.23%) | |
Apr 11, 2016 | 957.77 | 957.77 | 957.74 | 0 | -0.03(-0.00%) | |
Apr 08, 2016 | 959.22 | 959.22 | 957.77 | 0 | -1.45(-0.15%) | |
Apr 07, 2016 | 956.19 | 956.19 | 959.22 | 0 | +3.03(+0.32%) | |
Apr 06, 2016 | 957.39 | 957.39 | 956.19 | 0 | -1.20(-0.13%) | |
Apr 05, 2016 | 953.45 | 953.45 | 957.39 | 0 | +3.94(+0.41%) | |
Apr 04, 2016 | 953.28 | 953.28 | 953.45 | 0 | +0.17(+0.02%) | |
Apr 01, 2016 | 953.62 | 953.62 | 953.28 | 0 | -0.34(-0.04%) | |
Mar 31, 2016 | 951.58 | 951.58 | 953.62 | 0 | +2.04(+0.21%) | |
Mar 30, 2016 | 951.98 | 951.98 | 951.58 | 0 | -0.40(-0.04%) | |
Mar 29, 2016 | 946.12 | 946.12 | 951.98 | 0 | +5.86(+0.62%) | |
Mar 28, 2016 | 946.41 | 946.41 | 946.12 | 0 | -0.29(-0.03%) | |
Mar 24, 2016 | 946.41 | 946.41 | 946.41 | 0 | -0.94(-0.10%) | |
Mar 23, 2016 | 944.44 | 944.44 | 947.35 | 0 | +2.91(+0.31%) | |
Mar 22, 2016 | 944.97 | 944.97 | 944.44 | 0 | -0.53(-0.06%) | |
Mar 21, 2016 | 946.53 | 946.53 | 944.97 | 0 | -1.56(-0.16%) | |
Mar 18, 2016 | 943.06 | 943.06 | 946.53 | 0 | +3.47(+0.37%) | |
Mar 17, 2016 | 941.93 | 941.93 | 943.06 | 0 | +1.13(+0.12%) | |
Mar 16, 2016 | 937.44 | 937.44 | 941.93 | 0 | +4.49(+0.48%) | |
Mar 15, 2016 | 937.28 | 937.28 | 937.44 | 0 | +0.16(+0.02%) | |
Mar 14, 2016 | 935.77 | 935.77 | 937.28 | 0 | +1.51(+0.16%) | |
Mar 11, 2016 | 936.59 | 936.59 | 935.77 | 0 | -0.82(-0.09%) | |
Mar 10, 2016 | 939.12 | 939.12 | 936.59 | 0 | -2.53(-0.27%) | |
Mar 09, 2016 | 941.68 | 941.68 | 939.12 | 0 | -2.56(-0.27%) | |
Mar 08, 2016 | 941.68 | 941.68 | 941.68 | 0 | +4.74(+0.51%) | |
Mar 07, 2016 | 938.03 | 938.03 | 936.94 | 0 | -1.09(-0.12%) | |
Mar 04, 2016 | 940.51 | 940.51 | 938.03 | 0 | -2.48(-0.26%) | |
Mar 03, 2016 | 939.59 | 939.59 | 940.51 | 0 | +0.92(+0.10%) | |
Mar 02, 2016 | 939.74 | 939.74 | 939.59 | 0 | -0.15(-0.02%) | |
Mar 01, 2016 | 942.86 | 942.86 | 939.74 | 0 | -3.12(-0.33%) | |
Feb 29, 2016 | 942.86 | 942.86 | 942.86 | 0 | +2.30(+0.24%) | |
Feb 26, 2016 | 943.50 | 943.50 | 940.56 | 0 | -2.94(-0.31%) | |
Feb 25, 2016 | 940.49 | 940.49 | 943.50 | 0 | +3.01(+0.32%) | |
Feb 24, 2016 | 941.17 | 941.17 | 940.49 | 0 | -0.68(-0.07%) | |
Feb 23, 2016 | 939.80 | 939.80 | 941.17 | 0 | +1.37(+0.15%) | |
Feb 22, 2016 | 941.10 | 941.10 | 939.80 | 0 | -1.30(-0.14%) | |
Feb 19, 2016 | 940.59 | 940.59 | 941.10 | 0 | +0.51(+0.05%) | |
Feb 18, 2016 | 938.06 | 938.06 | 940.59 | 0 | +2.53(+0.27%) | |
Feb 17, 2016 | 939.31 | 939.31 | 938.06 | 0 | -1.25(-0.13%) | |
Feb 16, 2016 | 939.87 | 939.87 | 939.31 | 0 | -0.56(-0.06%) | |
Feb 12, 2016 | 939.87 | 939.87 | 939.87 | 0 | -6.05(-0.64%) | |
Feb 11, 2016 | 945.42 | 945.42 | 945.92 | 0 | +0.50(+0.05%) | |
Feb 10, 2016 | 946.33 | 946.33 | 945.42 | 0 | -0.91(-0.10%) | |
Feb 09, 2016 | 948.51 | 948.51 | 946.33 | 0 | -2.18(-0.23%) | |
Feb 08, 2016 | 948.51 | 948.51 | 948.51 | 0 | +4.36(+0.46%) | |
Feb 05, 2016 | 943.77 | 943.77 | 944.15 | 0 | +0.38(+0.04%) | |
Feb 04, 2016 | 942.47 | 942.47 | 943.77 | 0 | +1.30(+0.14%) | |
Feb 03, 2016 | 942.47 | 942.47 | 942.47 | 0 | -0.83(-0.09%) | |
Feb 02, 2016 | 940.13 | 940.13 | 943.30 | 0 | +3.17(+0.34%) | |
Feb 01, 2016 | 942.09 | 942.09 | 940.13 | 0 | -1.96(-0.21%) | |
Jan 29, 2016 | 938.23 | 938.23 | 942.09 | 0 | +3.86(+0.41%) | |
Jan 28, 2016 | 938.70 | 938.70 | 938.23 | 0 | -0.47(-0.05%) | |
Jan 27, 2016 | 938.89 | 938.89 | 938.70 | 0 | -0.19(-0.02%) | |
Jan 26, 2016 | 937.79 | 937.79 | 938.89 | 0 | +1.10(+0.12%) | |
Jan 25, 2016 | 937.79 | 937.79 | 937.79 | 0 | +0.66(+0.07%) | |
Jan 22, 2016 | 938.97 | 938.97 | 937.13 | 0 | -1.84(-0.20%) | |
Jan 21, 2016 | 941.82 | 941.82 | 938.97 | 0 | -2.85(-0.30%) | |
Jan 20, 2016 | 939.68 | 939.68 | 941.82 | 0 | +2.14(+0.23%) | |
Jan 19, 2016 | 939.68 | 939.68 | 939.68 | 0 | -2.20(-0.23%) | |
Jan 15, 2016 | 941.88 | 941.88 | 941.88 | 0 | +1.55(+0.16%) | |
Jan 14, 2016 | 940.33 | 940.33 | 940.33 | 0 | -2.60(-0.28%) | |
Jan 13, 2016 | 942.93 | 942.93 | 942.93 | 0 | +2.69(+0.29%) | |
Jan 12, 2016 | 940.24 | 940.24 | 940.24 | 0 | +1.43(+0.15%) | |
Jan 11, 2016 | 940.85 | 940.85 | 938.81 | 0 | -2.04(-0.22%) | |
Jan 08, 2016 | 939.20 | 939.20 | 940.85 | 0 | +1.65(+0.18%) | |
Jan 07, 2016 | 939.20 | 939.20 | 939.20 | 0 | +1.80(+0.19%) | |
Jan 06, 2016 | 937.40 | 937.40 | 937.40 | 0 | +3.46(+0.37%) | |
Jan 05, 2016 | 933.47 | 933.47 | 933.94 | 0 | +0.47(+0.05%) |