Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 851.96 | 851.96 | 0 | +0.91(+0.11%) | ||
Dec 28, 2018 | 851.05 | 851.05 | 0 | +1.89(+0.22%) | ||
Dec 27, 2018 | 849.16 | 849.16 | 0 | +1.43(+0.17%) | ||
Dec 26, 2018 | 847.73 | 847.73 | 0 | -2.05(-0.24%) | ||
Dec 24, 2018 | 849.78 | 849.78 | 0 | +0.63(+0.07%) | ||
Dec 18, 2018 | 849.15 | 849.15 | 849.15 | 0 | +0.76(+0.09%) | |
Dec 17, 2018 | 848.39 | 848.39 | 0 | +1.34(+0.16%) | ||
Dec 14, 2018 | 847.05 | 847.05 | 0 | +0.65(+0.08%) | ||
Dec 13, 2018 | 846.40 | 846.40 | 0 | +0.45(+0.05%) | ||
Dec 12, 2018 | 845.95 | 845.95 | 0 | -0.57(-0.07%) | ||
Dec 11, 2018 | 846.52 | 846.52 | 0 | -0.90(-0.11%) | ||
Dec 10, 2018 | 847.42 | 847.42 | 0 | +0.11(+0.01%) | ||
Dec 07, 2018 | 847.31 | 847.31 | 0 | -0.14(-0.02%) | ||
Dec 06, 2018 | 847.45 | 847.45 | 0 | +0.27(+0.03%) | ||
Dec 04, 2018 | 847.18 | 847.18 | 0 | +0.53(+0.06%) | ||
Dec 03, 2018 | 846.65 | 846.65 | 0 | +0.89(+0.11%) | ||
Nov 30, 2018 | 845.76 | 845.76 | 0 | +0.26(+0.03%) | ||
Nov 29, 2018 | 845.50 | 845.50 | 0 | +0.60(+0.07%) | ||
Nov 28, 2018 | 844.90 | 844.90 | 0 | +0.20(+0.02%) | ||
Nov 27, 2018 | 844.70 | 844.70 | 0 | +0.14(+0.02%) | ||
Nov 26, 2018 | 844.56 | 844.56 | 0 | +0.09(+0.01%) | ||
Nov 23, 2018 | 844.47 | 844.47 | 0 | +0.27(+0.03%) | ||
Nov 21, 2018 | 844.20 | 844.20 | 0 | +0.30(+0.04%) | ||
Nov 20, 2018 | 843.90 | 843.90 | 0 | -0.31(-0.04%) | ||
Nov 19, 2018 | 844.21 | 844.21 | 0 | -0.42(-0.05%) | ||
Nov 16, 2018 | 844.63 | 844.63 | 0 | +0.90(+0.11%) | ||
Nov 15, 2018 | 843.73 | 843.73 | 0 | -0.32(-0.04%) | ||
Nov 14, 2018 | 844.05 | 844.05 | 0 | +0.24(+0.03%) | ||
Nov 13, 2018 | 843.81 | 843.81 | 0 | +0.39(+0.05%) | ||
Nov 12, 2018 | 843.42 | 843.42 | 0 | +1.02(+0.12%) | ||
Nov 09, 2018 | 842.40 | 842.40 | 0 | +0.77(+0.09%) | ||
Nov 08, 2018 | 841.63 | 841.63 | 0 | -0.96(-0.11%) | ||
Nov 07, 2018 | 842.59 | 842.59 | 0 | -0.24(-0.03%) | ||
Nov 06, 2018 | 842.83 | 842.83 | 0 | -0.62(-0.07%) | ||
Nov 05, 2018 | 843.45 | 843.45 | 0 | +0.23(+0.03%) | ||
Nov 02, 2018 | 843.22 | 843.22 | 0 | -2.15(-0.25%) | ||
Nov 01, 2018 | 845.37 | 845.37 | 0 | +0.37(+0.04%) | ||
Oct 31, 2018 | 845.00 | 845.00 | 0 | -0.67(-0.08%) | ||
Oct 30, 2018 | 845.67 | 845.67 | 0 | -1.24(-0.15%) | ||
Oct 29, 2018 | 846.91 | 846.91 | 0 | -1.03(-0.12%) | ||
Oct 26, 2018 | 847.94 | 847.94 | 0 | +1.82(+0.22%) | ||
Oct 25, 2018 | 846.12 | 846.12 | 0 | -1.30(-0.15%) | ||
Oct 24, 2018 | 847.42 | 847.42 | 0 | +1.66(+0.20%) | ||
Oct 23, 2018 | 845.76 | 845.76 | 0 | +1.03(+0.12%) | ||
Oct 22, 2018 | 844.73 | 844.73 | 0 | +0.16(+0.02%) | ||
Oct 19, 2018 | 844.57 | 844.57 | 0 | -0.74(-0.09%) | ||
Oct 18, 2018 | 845.31 | 845.31 | 0 | +0.75(+0.09%) | ||
Oct 17, 2018 | 844.56 | 844.56 | 0 | -1.20(-0.14%) | ||
Oct 16, 2018 | 845.76 | 845.76 | 0 | -0.38(-0.04%) | ||
Oct 15, 2018 | 846.14 | 846.14 | 0 | +0.17(+0.02%) | ||
Oct 12, 2018 | 845.97 | 845.97 | 0 | -0.31(-0.04%) | ||
Oct 11, 2018 | 846.28 | 846.28 | 0 | +0.82(+0.10%) | ||
Oct 10, 2018 | 845.46 | 845.46 | 0 | +0.03(+0.00%) | ||
Oct 09, 2018 | 845.43 | 845.43 | 0 | +0.34(+0.04%) | ||
Oct 08, 2018 | 845.09 | 845.09 | 0 | -0.01(-0.00%) | ||
Oct 05, 2018 | 845.10 | 845.10 | 0 | -0.77(-0.09%) | ||
Oct 04, 2018 | 845.87 | 845.87 | 0 | -1.04(-0.12%) | ||
Oct 03, 2018 | 846.91 | 846.91 | 0 | -2.60(-0.31%) | ||
Oct 02, 2018 | 849.51 | 849.51 | 0 | +0.85(+0.10%) | ||
Oct 01, 2018 | 848.66 | 848.66 | 0 | -0.87(-0.10%) | ||
Sep 28, 2018 | 849.53 | 849.53 | 0 | +0.08(+0.01%) | ||
Sep 27, 2018 | 849.45 | 849.45 | 0 | +0.02(+0.00%) | ||
Sep 26, 2018 | 849.43 | 849.43 | 0 | +0.86(+0.10%) | ||
Sep 25, 2018 | 848.57 | 848.57 | 0 | -0.06(-0.01%) | ||
Sep 24, 2018 | 848.63 | 848.63 | 0 | -0.73(-0.09%) | ||
Sep 21, 2018 | 849.36 | 849.36 | 0 | +0.14(+0.02%) | ||
Sep 20, 2018 | 849.22 | 849.22 | 0 | -0.14(-0.02%) | ||
Sep 19, 2018 | 849.36 | 849.36 | 0 | -0.50(-0.06%) | ||
Sep 18, 2018 | 849.86 | 849.86 | 0 | -1.43(-0.17%) | ||
Sep 17, 2018 | 851.29 | 851.29 | 0 | +0.14(+0.02%) | ||
Sep 14, 2018 | 851.15 | 851.15 | 0 | -0.63(-0.07%) | ||
Sep 13, 2018 | 851.78 | 851.78 | 0 | -0.31(-0.04%) | ||
Sep 12, 2018 | 852.09 | 852.09 | 0 | +0.30(+0.04%) | ||
Sep 11, 2018 | 851.79 | 851.79 | 0 | -1.44(-0.17%) | ||
Sep 10, 2018 | 853.23 | 853.23 | 0 | -0.01(-0.00%) | ||
Sep 07, 2018 | 853.24 | 853.24 | 0 | -1.80(-0.21%) | ||
Sep 06, 2018 | 855.04 | 855.04 | 0 | +0.86(+0.10%) | ||
Sep 05, 2018 | 854.18 | 854.18 | 0 | +0.03(+0.00%) | ||
Sep 04, 2018 | 854.15 | 854.15 | 0 | -0.81(-0.09%) | ||
Aug 31, 2018 | 854.96 | 854.96 | 854.96 | 0 | +0.45(+0.05%) | |
Aug 30, 2018 | 854.51 | 854.51 | 0 | +0.92(+0.11%) | ||
Aug 29, 2018 | 853.59 | 853.59 | 0 | -0.43(-0.05%) | ||
Aug 28, 2018 | 854.02 | 854.02 | 0 | -0.99(-0.12%) | ||
Aug 27, 2018 | 855.01 | 855.01 | 0 | -0.99(-0.12%) | ||
Aug 24, 2018 | 856.00 | 856.00 | 0 | -0.22(-0.03%) | ||
Aug 23, 2018 | 856.22 | 856.22 | 0 | -0.21(-0.02%) | ||
Aug 22, 2018 | 856.43 | 856.43 | 0 | +1.14(+0.13%) | ||
Aug 21, 2018 | 855.29 | 855.29 | 0 | -0.67(-0.08%) | ||
Aug 20, 2018 | 855.96 | 855.96 | 0 | +1.17(+0.14%) | ||
Aug 17, 2018 | 854.79 | 854.79 | 0 | +0.08(+0.01%) | ||
Aug 16, 2018 | 854.71 | 854.71 | 0 | +0.02(+0.00%) | ||
Aug 15, 2018 | 854.69 | 854.69 | 0 | +1.18(+0.14%) | ||
Aug 14, 2018 | 853.51 | 853.51 | 0 | -0.53(-0.06%) | ||
Aug 13, 2018 | 854.04 | 854.04 | 0 | -0.27(-0.03%) | ||
Aug 10, 2018 | 854.31 | 854.31 | 0 | +1.61(+0.19%) | ||
Aug 09, 2018 | 852.70 | 852.70 | 0 | +0.73(+0.09%) | ||
Aug 08, 2018 | 851.97 | 851.97 | 0 | +0.02(+0.00%) | ||
Aug 07, 2018 | 851.95 | 851.95 | 0 | +0.00(+0.00%) | ||
Aug 06, 2018 | 851.95 | 851.95 | 0 | -0.03(-0.00%) | ||
Aug 03, 2018 | 851.98 | 851.98 | 0 | +1.05(+0.12%) | ||
Aug 02, 2018 | 850.93 | 850.93 | 0 | +0.39(+0.05%) | ||
Aug 01, 2018 | 850.54 | 850.54 | 0 | +0.04(+0.00%) | ||
Jul 27, 2018 | 850.50 | 850.50 | 0 | +0.49(+0.06%) | ||
Jul 26, 2018 | 850.01 | 850.01 | 0 | -0.57(-0.07%) | ||
Jul 25, 2018 | 850.58 | 850.58 | 0 | -0.07(-0.01%) | ||
Jul 24, 2018 | 850.65 | 850.65 | 0 | +0.46(+0.05%) | ||
Jul 23, 2018 | 850.19 | 850.19 | 0 | -1.95(-0.23%) | ||
Jul 20, 2018 | 852.14 | 852.14 | 0 | -0.82(-0.10%) | ||
Jul 19, 2018 | 852.96 | 852.96 | 0 | +1.00(+0.12%) | ||
Jul 18, 2018 | 851.96 | 851.96 | 0 | -0.37(-0.04%) | ||
Jul 17, 2018 | 852.33 | 852.33 | 0 | -0.41(-0.05%) | ||
Jul 16, 2018 | 852.74 | 852.74 | 0 | -0.98(-0.11%) | ||
Jul 13, 2018 | 853.72 | 853.72 | 0 | +0.93(+0.11%) | ||
Jul 12, 2018 | 852.79 | 852.79 | 0 | -0.19(-0.02%) | ||
Jul 11, 2018 | 852.98 | 852.98 | 0 | +0.64(+0.08%) | ||
Jul 10, 2018 | 852.34 | 852.34 | 0 | +0.04(+0.00%) | ||
Jul 09, 2018 | 852.30 | 852.30 | 0 | -1.09(-0.13%) | ||
Jul 06, 2018 | 853.39 | 853.39 | 0 | +0.29(+0.03%) | ||
Jul 05, 2018 | 853.10 | 853.10 | 0 | -0.07(-0.01%) | ||
Jul 03, 2018 | 853.17 | 853.17 | 0 | +0.75(+0.09%) | ||
Jul 02, 2018 | 852.42 | 852.42 | 0 | -0.47(-0.06%) | ||
Jun 29, 2018 | 852.89 | 0 | -0.52(-0.06%) | |||
Jun 28, 2018 | 854.19 | 854.19 | 853.41 | 0 | -0.78(-0.09%) | |
Jun 27, 2018 | 852.66 | 852.66 | 854.19 | 0 | +1.53(+0.18%) | |
Jun 26, 2018 | 852.53 | 852.53 | 852.66 | 0 | +0.13(+0.02%) | |
Jun 25, 2018 | 853.29 | 853.29 | 852.53 | 0 | -0.76(-0.09%) | |
Jun 22, 2018 | 853.28 | 853.28 | 853.29 | 0 | +0.01(+0.00%) | |
Jun 21, 2018 | 852.52 | 852.52 | 853.28 | 0 | +0.76(+0.09%) | |
Jun 20, 2018 | 853.99 | 853.99 | 852.52 | 0 | -1.47(-0.17%) | |
Jun 19, 2018 | 853.05 | 853.05 | 853.99 | 0 | +0.94(+0.11%) | |
Jun 18, 2018 | 853.17 | 853.17 | 853.05 | 0 | -0.12(-0.01%) | |
Jun 15, 2018 | 852.99 | 852.99 | 853.17 | 0 | +0.18(+0.02%) | |
Jun 14, 2018 | 851.89 | 851.89 | 852.99 | 0 | +1.10(+0.13%) | |
Jun 13, 2018 | 852.64 | 852.64 | 851.89 | 0 | -0.75(-0.09%) | |
Jun 12, 2018 | 853.25 | 853.25 | 852.64 | 0 | -0.61(-0.07%) | |
Jun 08, 2018 | 853.25 | 853.25 | 853.25 | 0 | -0.80(-0.09%) | |
Jun 07, 2018 | 852.48 | 852.48 | 854.05 | 0 | +1.57(+0.18%) | |
Jun 06, 2018 | 853.66 | 853.66 | 852.48 | 0 | -1.18(-0.14%) | |
Jun 05, 2018 | 852.40 | 852.40 | 853.66 | 0 | +1.26(+0.15%) | |
Jun 04, 2018 | 854.32 | 854.32 | 852.40 | 0 | -1.92(-0.22%) | |
Jun 01, 2018 | 856.10 | 856.10 | 854.32 | 0 | -1.78(-0.21%) | |
May 31, 2018 | 856.53 | 856.53 | 856.10 | 0 | -0.43(-0.05%) | |
May 30, 2018 | 859.30 | 859.30 | 856.53 | 0 | -2.77(-0.32%) | |
May 29, 2018 | 854.25 | 854.25 | 859.30 | 0 | +5.05(+0.59%) | |
May 25, 2018 | 854.25 | 854.25 | 854.25 | 0 | +1.52(+0.18%) | |
May 24, 2018 | 851.74 | 851.74 | 852.73 | 0 | +0.99(+0.12%) | |
May 23, 2018 | 849.45 | 849.45 | 851.74 | 0 | +2.29(+0.27%) | |
May 22, 2018 | 849.87 | 849.87 | 849.45 | 0 | -0.42(-0.05%) | |
May 21, 2018 | 849.99 | 849.99 | 849.87 | 0 | -0.12(-0.01%) | |
May 18, 2018 | 848.46 | 848.46 | 849.99 | 0 | +1.53(+0.18%) | |
May 17, 2018 | 849.05 | 849.05 | 848.46 | 0 | -0.59(-0.07%) | |
May 15, 2018 | 849.05 | 849.05 | 849.05 | 0 | -1.99(-0.23%) | |
May 14, 2018 | 851.57 | 851.57 | 851.04 | 0 | -0.53(-0.06%) | |
May 11, 2018 | 851.35 | 851.35 | 851.57 | 0 | +0.22(+0.03%) | |
May 10, 2018 | 851.11 | 851.11 | 851.35 | 0 | +0.24(+0.03%) | |
May 09, 2018 | 908.17 | 908.17 | 851.11 | 0 | -57.06(-6.28%) | |
May 08, 2018 | 908.84 | 908.84 | 908.17 | 0 | -0.67(-0.07%) | |
May 07, 2018 | 909.08 | 909.08 | 908.84 | 0 | -0.24(-0.03%) | |
May 04, 2018 | 909.20 | 909.20 | 909.08 | 0 | -0.12(-0.01%) | |
May 03, 2018 | 907.83 | 907.83 | 909.20 | 0 | +1.37(+0.15%) | |
May 02, 2018 | 907.34 | 907.34 | 907.83 | 0 | +0.49(+0.05%) | |
May 01, 2018 | 907.93 | 907.93 | 907.34 | 0 | -0.59(-0.06%) | |
Apr 30, 2018 | 908.08 | 908.08 | 907.93 | 0 | -0.15(-0.02%) | |
Apr 27, 2018 | 907.94 | 907.94 | 908.08 | 0 | +0.14(+0.02%) | |
Apr 26, 2018 | 907.23 | 907.23 | 907.94 | 0 | +0.71(+0.08%) | |
Apr 25, 2018 | 908.00 | 908.00 | 907.23 | 0 | -0.77(-0.08%) | |
Apr 24, 2018 | 908.05 | 908.05 | 908.00 | 0 | -0.05(-0.01%) | |
Apr 23, 2018 | 909.92 | 909.92 | 908.05 | 0 | -1.87(-0.21%) | |
Apr 19, 2018 | 909.92 | 909.92 | 909.92 | 0 | -0.60(-0.07%) | |
Apr 18, 2018 | 912.17 | 912.17 | 910.52 | 0 | -1.65(-0.18%) | |
Apr 17, 2018 | 911.56 | 911.56 | 912.17 | 0 | +0.61(+0.07%) | |
Apr 16, 2018 | 911.87 | 911.87 | 911.56 | 0 | -0.31(-0.03%) | |
Apr 13, 2018 | 911.58 | 911.58 | 911.87 | 0 | +0.29(+0.03%) | |
Apr 12, 2018 | 913.21 | 913.21 | 911.58 | 0 | -1.63(-0.18%) | |
Apr 11, 2018 | 912.88 | 912.88 | 913.21 | 0 | +0.33(+0.04%) | |
Apr 10, 2018 | 913.98 | 913.98 | 912.88 | 0 | -1.10(-0.12%) | |
Apr 09, 2018 | 913.79 | 913.79 | 913.98 | 0 | +0.19(+0.02%) | |
Apr 06, 2018 | 911.64 | 911.64 | 913.79 | 0 | +2.15(+0.24%) | |
Apr 05, 2018 | 912.14 | 912.14 | 911.64 | 0 | -0.50(-0.05%) | |
Apr 04, 2018 | 912.55 | 912.55 | 912.14 | 0 | -0.41(-0.04%) | |
Apr 03, 2018 | 914.25 | 914.25 | 912.55 | 0 | -1.70(-0.19%) | |
Apr 02, 2018 | 914.00 | 914.00 | 914.25 | 0 | +0.25(+0.03%) | |
Mar 29, 2018 | 914.00 | 914.00 | 914.00 | 0 | +0.92(+0.10%) | |
Mar 28, 2018 | 913.99 | 913.99 | 913.08 | 0 | -0.91(-0.10%) | |
Mar 27, 2018 | 911.42 | 911.42 | 913.99 | 0 | +2.57(+0.28%) | |
Mar 26, 2018 | 912.85 | 912.85 | 911.42 | 0 | -1.43(-0.16%) | |
Mar 23, 2018 | 911.83 | 911.83 | 912.85 | 0 | +1.02(+0.11%) | |
Mar 22, 2018 | 910.62 | 910.62 | 911.83 | 0 | +1.21(+0.13%) | |
Mar 21, 2018 | 910.23 | 910.23 | 910.62 | 0 | +0.39(+0.04%) | |
Mar 20, 2018 | 911.10 | 911.10 | 910.23 | 0 | -0.87(-0.10%) | |
Mar 19, 2018 | 911.59 | 911.59 | 911.10 | 0 | -0.49(-0.05%) | |
Mar 16, 2018 | 913.19 | 913.19 | 911.59 | 0 | -1.60(-0.18%) | |
Mar 15, 2018 | 913.31 | 913.31 | 913.19 | 0 | -0.12(-0.01%) | |
Mar 14, 2018 | 912.82 | 912.82 | 913.31 | 0 | +0.49(+0.05%) | |
Mar 13, 2018 | 912.59 | 912.59 | 912.82 | 0 | +0.23(+0.03%) | |
Mar 12, 2018 | 911.99 | 911.99 | 912.59 | 0 | +0.60(+0.07%) | |
Mar 09, 2018 | 912.95 | 912.95 | 911.99 | 0 | -0.96(-0.11%) | |
Mar 08, 2018 | 913.05 | 913.05 | 912.95 | 0 | -0.10(-0.01%) | |
Mar 07, 2018 | 913.05 | 913.05 | 913.05 | 0 | +0.09(+0.01%) | |
Mar 06, 2018 | 912.96 | 912.96 | 912.96 | 0 | +0.16(+0.02%) | |
Mar 05, 2018 | 912.80 | 912.80 | 912.80 | 0 | -0.12(-0.01%) | |
Mar 02, 2018 | 912.92 | 912.92 | 912.92 | 0 | -2.16(-0.24%) | |
Mar 01, 2018 | 915.08 | 915.08 | 915.08 | 0 | +1.67(+0.18%) | |
Feb 28, 2018 | 913.41 | 913.41 | 913.41 | 0 | +0.74(+0.08%) | |
Feb 27, 2018 | 914.38 | 914.38 | 912.67 | 0 | -1.71(-0.19%) | |
Feb 26, 2018 | 913.66 | 913.66 | 914.38 | 0 | +0.72(+0.08%) | |
Feb 23, 2018 | 913.66 | 913.66 | 913.66 | 0 | +1.36(+0.15%) | |
Feb 22, 2018 | 912.12 | 912.12 | 912.30 | 0 | +0.18(+0.02%) | |
Feb 21, 2018 | 912.12 | 912.12 | 912.12 | 0 | -1.52(-0.17%) | |
Feb 20, 2018 | 914.30 | 914.30 | 913.64 | 0 | -0.66(-0.07%) | |
Feb 16, 2018 | 914.30 | 914.30 | 914.30 | 0 | +0.78(+0.09%) | |
Feb 15, 2018 | 912.46 | 912.46 | 913.52 | 0 | +1.06(+0.12%) | |
Feb 14, 2018 | 915.89 | 915.89 | 912.46 | 0 | -3.43(-0.37%) | |
Feb 13, 2018 | 915.89 | 915.89 | 915.89 | 0 | +0.38(+0.04%) | |
Feb 12, 2018 | 917.39 | 917.39 | 915.51 | 0 | -1.88(-0.20%) | |
Feb 08, 2018 | 917.39 | 917.39 | 917.39 | 0 | +0.22(+0.02%) | |
Feb 07, 2018 | 917.17 | 0 | -1.14(-0.12%) | |||
Feb 06, 2018 | 921.59 | 921.59 | 918.31 | 0 | -3.28(-0.36%) | |
Feb 05, 2018 | 917.42 | 917.42 | 921.59 | 0 | +4.17(+0.45%) | |
Feb 02, 2018 | 917.42 | 917.42 | 917.42 | 0 | -0.89(-0.10%) | |
Feb 01, 2018 | 920.33 | 920.33 | 918.31 | 0 | -2.02(-0.22%) | |
Jan 31, 2018 | 920.58 | 920.58 | 920.33 | 0 | -0.25(-0.03%) | |
Jan 30, 2018 | 921.31 | 921.31 | 920.58 | 0 | -0.73(-0.08%) | |
Jan 29, 2018 | 921.31 | 921.31 | 921.31 | 0 | -0.85(-0.09%) | |
Jan 26, 2018 | 922.16 | 922.16 | 922.16 | 0 | -1.87(-0.20%) | |
Jan 25, 2018 | 923.28 | 923.28 | 924.03 | 0 | +0.75(+0.08%) | |
Jan 24, 2018 | 923.90 | 923.90 | 923.28 | 0 | -0.62(-0.07%) | |
Jan 23, 2018 | 923.90 | 923.90 | 923.90 | 0 | +1.43(+0.16%) | |
Jan 22, 2018 | 922.56 | 922.56 | 922.47 | 0 | -0.09(-0.01%) | |
Jan 19, 2018 | 922.56 | 922.56 | 922.56 | 0 | -1.23(-0.13%) | |
Jan 18, 2018 | 925.13 | 925.13 | 923.79 | 0 | -1.34(-0.14%) | |
Jan 17, 2018 | 926.73 | 926.73 | 925.13 | 0 | -1.60(-0.17%) | |
Jan 12, 2018 | 926.73 | 926.73 | 926.73 | 0 | -0.61(-0.07%) | |
Jan 11, 2018 | 927.01 | 927.01 | 927.34 | 0 | +0.33(+0.04%) | |
Jan 10, 2018 | 926.15 | 926.15 | 927.01 | 0 | +0.86(+0.09%) | |
Jan 09, 2018 | 926.15 | 926.15 | 926.15 | 0 | -1.66(-0.18%) | |
Jan 08, 2018 | 927.95 | 927.95 | 927.81 | 0 | -0.14(-0.02%) | |
Jan 05, 2018 | 928.63 | 928.63 | 927.95 | 0 | -0.68(-0.07%) | |
Jan 04, 2018 | 929.29 | 929.29 | 928.63 | 0 | -0.66(-0.07%) | |
Jan 03, 2018 | 929.29 | 929.29 | 929.29 | 0 | +0.10(+0.01%) |