Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 734.05 | 734.05 | 0 | -0.02(-0.00%) | ||
Dec 30, 2020 | 734.07 | 734.07 | 0 | +0.01(+0.00%) | ||
Dec 29, 2020 | 734.06 | 734.06 | 0 | +0.44(+0.06%) | ||
Dec 28, 2020 | 733.62 | 733.62 | 0 | -0.32(-0.04%) | ||
Dec 24, 2020 | 733.94 | 733.94 | 0 | +0.10(+0.01%) | ||
Dec 23, 2020 | 733.84 | 733.84 | 0 | +0.01(+0.00%) | ||
Dec 22, 2020 | 733.83 | 733.83 | 0 | +0.19(+0.03%) | ||
Dec 21, 2020 | 733.64 | 733.64 | 0 | -0.90(-0.12%) | ||
Dec 18, 2020 | 734.54 | 734.54 | 0 | -0.09(-0.01%) | ||
Dec 17, 2020 | 734.63 | 734.63 | 0 | +0.57(+0.08%) | ||
Dec 16, 2020 | 734.06 | 734.06 | 0 | +0.31(+0.04%) | ||
Dec 15, 2020 | 733.75 | 733.75 | 0 | -0.27(-0.04%) | ||
Dec 14, 2020 | 734.02 | 734.02 | 0 | -0.09(-0.01%) | ||
Dec 11, 2020 | 734.11 | 734.11 | 0 | +1.02(+0.14%) | ||
Dec 10, 2020 | 733.09 | 733.09 | 0 | +0.51(+0.07%) | ||
Dec 09, 2020 | 732.58 | 732.58 | 0 | -0.22(-0.03%) | ||
Dec 08, 2020 | 732.80 | 732.80 | 0 | -0.10(-0.01%) | ||
Dec 07, 2020 | 732.90 | 732.90 | 0 | +0.50(+0.07%) | ||
Dec 04, 2020 | 732.40 | 732.40 | 0 | -0.43(-0.06%) | ||
Dec 03, 2020 | 732.83 | 732.83 | 0 | +1.03(+0.14%) | ||
Dec 02, 2020 | 731.80 | 731.80 | 0 | -0.15(-0.02%) | ||
Dec 01, 2020 | 731.95 | 731.95 | 0 | -0.23(-0.03%) | ||
Nov 30, 2020 | 732.18 | 732.18 | 0 | +0.13(+0.02%) | ||
Nov 27, 2020 | 732.05 | 732.05 | 0 | +0.22(+0.03%) | ||
Nov 25, 2020 | 731.83 | 731.83 | 0 | +0.08(+0.01%) | ||
Nov 24, 2020 | 731.75 | 731.75 | 0 | -0.24(-0.03%) | ||
Nov 23, 2020 | 731.99 | 731.99 | 0 | -0.20(-0.03%) | ||
Nov 20, 2020 | 732.19 | 732.19 | 0 | -0.02(-0.00%) | ||
Nov 19, 2020 | 732.21 | 732.21 | 0 | +0.09(+0.01%) | ||
Nov 18, 2020 | 732.12 | 732.12 | 0 | +0.28(+0.04%) | ||
Nov 17, 2020 | 731.84 | 731.84 | 0 | +0.04(+0.01%) | ||
Nov 16, 2020 | 731.80 | 731.80 | 0 | +0.69(+0.09%) | ||
Nov 13, 2020 | 731.11 | 731.11 | 0 | -0.82(-0.11%) | ||
Nov 12, 2020 | 731.93 | 731.93 | 0 | +1.29(+0.18%) | ||
Nov 11, 2020 | 730.64 | 730.64 | 0 | -0.11(-0.02%) | ||
Nov 10, 2020 | 730.75 | 730.75 | 0 | -0.90(-0.12%) | ||
Nov 09, 2020 | 731.65 | 731.65 | 0 | +0.56(+0.08%) | ||
Nov 06, 2020 | 731.09 | 731.09 | 0 | -0.48(-0.07%) | ||
Nov 05, 2020 | 731.57 | 731.57 | 0 | -0.43(-0.06%) | ||
Nov 04, 2020 | 732.00 | 732.00 | 0 | +0.59(+0.08%) | ||
Nov 03, 2020 | 731.41 | 731.41 | 0 | -0.07(-0.01%) | ||
Nov 02, 2020 | 731.48 | 731.48 | 0 | +0.65(+0.09%) | ||
Oct 30, 2020 | 730.83 | 730.83 | 0 | -0.42(-0.06%) | ||
Oct 29, 2020 | 731.25 | 731.25 | 0 | -0.61(-0.08%) | ||
Oct 28, 2020 | 731.86 | 731.86 | 0 | -0.82(-0.11%) | ||
Oct 27, 2020 | 732.68 | 732.68 | 0 | +0.29(+0.04%) | ||
Oct 26, 2020 | 732.39 | 732.39 | 0 | +0.33(+0.05%) | ||
Oct 23, 2020 | 732.06 | 732.06 | 0 | -0.39(-0.05%) | ||
Oct 22, 2020 | 732.45 | 732.45 | 0 | -0.81(-0.11%) | ||
Oct 21, 2020 | 733.26 | 733.26 | 0 | -0.06(-0.01%) | ||
Oct 20, 2020 | 733.32 | 733.32 | 0 | +0.32(+0.04%) | ||
Oct 19, 2020 | 733.00 | 733.00 | 0 | -0.26(-0.04%) | ||
Oct 16, 2020 | 733.26 | 733.26 | 0 | -0.06(-0.01%) | ||
Oct 15, 2020 | 733.32 | 733.32 | 0 | -0.58(-0.08%) | ||
Oct 14, 2020 | 733.90 | 733.90 | 0 | -0.10(-0.01%) | ||
Oct 13, 2020 | 734.00 | 734.00 | 0 | +0.72(+0.10%) | ||
Oct 12, 2020 | 733.28 | 733.28 | 0 | -0.07(-0.01%) | ||
Oct 09, 2020 | 733.35 | 733.35 | 0 | -0.26(-0.04%) | ||
Oct 08, 2020 | 733.61 | 733.61 | 0 | +0.42(+0.06%) | ||
Oct 07, 2020 | 733.19 | 733.19 | 0 | -1.00(-0.14%) | ||
Oct 06, 2020 | 734.19 | 734.19 | 0 | +0.27(+0.04%) | ||
Oct 05, 2020 | 733.92 | 733.92 | 0 | -0.53(-0.07%) | ||
Oct 02, 2020 | 734.45 | 734.45 | 0 | -0.08(-0.01%) | ||
Oct 01, 2020 | 734.53 | 734.53 | 0 | +0.70(+0.10%) | ||
Sep 30, 2020 | 733.83 | 733.83 | 0 | +0.07(+0.01%) | ||
Sep 29, 2020 | 733.76 | 733.76 | 0 | +0.44(+0.06%) | ||
Sep 28, 2020 | 733.32 | 733.32 | 0 | -0.01(-0.00%) | ||
Sep 25, 2020 | 733.33 | 733.33 | 0 | -0.41(-0.06%) | ||
Sep 24, 2020 | 733.74 | 733.74 | 0 | +0.54(+0.07%) | ||
Sep 23, 2020 | 733.20 | 733.20 | 0 | -0.75(-0.10%) | ||
Sep 22, 2020 | 733.95 | 733.95 | 0 | -0.24(-0.03%) | ||
Sep 21, 2020 | 734.19 | 734.19 | 0 | -0.19(-0.03%) | ||
Sep 18, 2020 | 734.38 | 734.38 | 0 | -0.41(-0.06%) | ||
Sep 17, 2020 | 734.79 | 734.79 | 0 | +0.74(+0.10%) | ||
Sep 16, 2020 | 734.05 | 734.05 | 0 | -0.10(-0.01%) | ||
Sep 15, 2020 | 734.15 | 734.15 | 0 | +0.21(+0.03%) | ||
Sep 14, 2020 | 733.94 | 733.94 | 0 | -0.14(-0.02%) | ||
Sep 11, 2020 | 734.08 | 734.08 | 0 | +0.04(+0.01%) | ||
Sep 10, 2020 | 734.04 | 734.04 | 0 | -0.31(-0.04%) | ||
Sep 08, 2020 | 734.35 | 734.35 | 0 | +0.81(+0.11%) | ||
Sep 04, 2020 | 733.54 | 733.54 | 0 | -0.98(-0.13%) | ||
Sep 03, 2020 | 734.52 | 734.52 | 0 | -0.33(-0.04%) | ||
Sep 02, 2020 | 734.85 | 734.85 | 0 | -0.02(-0.00%) | ||
Sep 01, 2020 | 734.87 | 734.87 | 0 | +0.18(+0.02%) | ||
Aug 31, 2020 | 734.69 | 734.69 | 0 | +1.10(+0.15%) | ||
Aug 28, 2020 | 733.59 | 733.59 | 0 | +0.58(+0.08%) | ||
Aug 27, 2020 | 733.01 | 733.01 | 0 | -0.29(-0.04%) | ||
Aug 26, 2020 | 733.30 | 733.30 | 0 | +0.09(+0.01%) | ||
Aug 25, 2020 | 733.21 | 733.21 | 0 | -1.11(-0.15%) | ||
Aug 24, 2020 | 734.32 | 734.32 | 0 | +1.18(+0.16%) | ||
Aug 21, 2020 | 733.14 | 733.14 | 0 | -0.06(-0.01%) | ||
Aug 20, 2020 | 733.20 | 733.20 | 0 | +0.35(+0.05%) | ||
Aug 19, 2020 | 732.85 | 732.85 | 0 | -0.39(-0.05%) | ||
Aug 18, 2020 | 733.24 | 733.24 | 0 | -1.05(-0.14%) | ||
Aug 17, 2020 | 734.29 | 734.29 | 0 | +0.70(+0.10%) | ||
Aug 14, 2020 | 733.59 | 733.59 | 0 | +0.88(+0.12%) | ||
Aug 13, 2020 | 732.71 | 732.71 | 0 | -0.65(-0.09%) | ||
Aug 12, 2020 | 733.36 | 733.36 | 0 | -0.78(-0.11%) | ||
Aug 11, 2020 | 734.14 | 734.14 | 0 | -0.08(-0.01%) | ||
Aug 10, 2020 | 734.22 | 734.22 | 0 | -0.97(-0.13%) | ||
Aug 07, 2020 | 735.19 | 735.19 | 0 | -92.67(-11.19%) | ||
Aug 06, 2020 | 827.86 | 827.86 | 0 | +0.05(+0.01%) | ||
Aug 05, 2020 | 827.81 | 827.81 | 0 | +0.20(+0.02%) | ||
Aug 04, 2020 | 827.61 | 827.61 | 0 | +0.25(+0.03%) | ||
Jul 31, 2020 | 827.36 | 827.36 | 0 | +0.33(+0.04%) | ||
Jul 30, 2020 | 827.03 | 827.03 | 0 | +0.21(+0.03%) | ||
Jul 29, 2020 | 826.82 | 826.82 | 0 | +0.57(+0.07%) | ||
Jul 28, 2020 | 826.25 | 826.25 | 0 | +0.26(+0.03%) | ||
Jul 27, 2020 | 825.99 | 825.99 | 0 | +1.24(+0.15%) | ||
Jul 24, 2020 | 824.75 | 824.75 | 0 | -0.12(-0.01%) | ||
Jul 23, 2020 | 824.87 | 824.87 | 0 | +0.25(+0.03%) | ||
Jul 22, 2020 | 824.62 | 824.62 | 0 | -0.07(-0.01%) | ||
Jul 21, 2020 | 824.69 | 824.69 | 0 | +0.24(+0.03%) | ||
Jul 20, 2020 | 824.45 | 824.45 | 0 | +0.38(+0.05%) | ||
Jul 17, 2020 | 824.07 | 824.07 | 0 | +0.38(+0.05%) | ||
Jul 16, 2020 | 823.69 | 823.69 | 0 | +1.10(+0.13%) | ||
Jul 15, 2020 | 822.59 | 822.59 | 0 | -0.06(-0.01%) | ||
Jul 14, 2020 | 822.65 | 822.65 | 0 | -0.13(-0.02%) | ||
Jul 13, 2020 | 822.78 | 822.78 | 0 | +1.17(+0.14%) | ||
Jul 10, 2020 | 821.61 | 821.61 | 0 | -0.82(-0.10%) | ||
Jul 09, 2020 | 822.43 | 822.43 | 0 | +0.40(+0.05%) | ||
Jul 08, 2020 | 822.03 | 822.03 | 0 | -0.43(-0.05%) | ||
Jul 07, 2020 | 822.46 | 822.46 | 0 | -0.18(-0.02%) | ||
Jul 06, 2020 | 822.64 | 822.64 | 0 | +0.69(+0.08%) | ||
Jul 02, 2020 | 821.95 | 821.95 | 0 | +0.73(+0.09%) | ||
Jul 01, 2020 | 821.22 | 821.22 | 0 | -0.92(-0.11%) | ||
Jun 30, 2020 | 822.14 | 822.14 | 0 | -0.68(-0.08%) | ||
Jun 29, 2020 | 822.82 | 822.82 | 0 | +0.04(+0.00%) | ||
Jun 26, 2020 | 822.78 | 822.78 | 0 | +0.18(+0.02%) | ||
Jun 25, 2020 | 822.60 | 822.60 | 0 | +0.50(+0.06%) | ||
Jun 24, 2020 | 822.10 | 822.10 | 0 | -0.04(-0.00%) | ||
Jun 23, 2020 | 822.14 | 822.14 | 0 | +0.70(+0.09%) | ||
Jun 22, 2020 | 821.44 | 821.44 | 0 | +0.23(+0.03%) | ||
Jun 19, 2020 | 821.21 | 821.21 | 0 | -0.12(-0.01%) | ||
Jun 18, 2020 | 821.33 | 821.33 | 0 | -0.25(-0.03%) | ||
Jun 17, 2020 | 821.58 | 821.58 | 0 | +0.41(+0.05%) | ||
Jun 16, 2020 | 821.17 | 821.17 | 0 | +1.84(+0.22%) | ||
Jun 15, 2020 | 819.33 | 819.33 | 0 | -1.14(-0.14%) | ||
Jun 12, 2020 | 820.47 | 820.47 | 0 | +0.69(+0.08%) | ||
Jun 11, 2020 | 819.78 | 819.78 | 0 | -1.44(-0.18%) | ||
Jun 10, 2020 | 821.22 | 821.22 | 0 | +0.86(+0.10%) | ||
Jun 09, 2020 | 820.36 | 820.36 | 0 | -7.81(-0.94%) | ||
Jun 08, 2020 | 828.17 | 828.17 | 0 | -0.12(-0.01%) | ||
Jun 05, 2020 | 828.29 | 828.29 | 0 | +1.07(+0.13%) | ||
Jun 04, 2020 | 827.22 | 827.22 | 0 | +0.34(+0.04%) | ||
Jun 03, 2020 | 826.88 | 826.88 | 0 | -0.82(-0.10%) | ||
Jun 02, 2020 | 827.70 | 827.70 | 0 | +0.42(+0.05%) | ||
Jun 01, 2020 | 827.28 | 827.28 | 0 | +0.05(+0.01%) | ||
May 28, 2020 | 827.23 | 827.23 | 0 | +1.18(+0.14%) | ||
May 27, 2020 | 826.05 | 826.05 | 0 | +1.76(+0.21%) | ||
May 26, 2020 | 824.29 | 824.29 | 0 | +0.80(+0.10%) | ||
May 22, 2020 | 823.49 | 823.49 | 0 | -0.81(-0.10%) | ||
May 21, 2020 | 824.30 | 824.30 | 0 | +0.52(+0.06%) | ||
May 20, 2020 | 823.78 | 823.78 | 0 | -0.59(-0.07%) | ||
May 19, 2020 | 824.37 | 824.37 | 0 | +1.11(+0.13%) | ||
May 18, 2020 | 823.26 | 823.26 | 0 | -0.51(-0.06%) | ||
May 15, 2020 | 823.77 | 823.77 | 0 | +0.67(+0.08%) | ||
May 14, 2020 | 823.10 | 823.10 | 0 | +0.04(+0.00%) | ||
May 13, 2020 | 823.06 | 823.06 | 0 | -13.08(-1.56%) | ||
May 12, 2020 | 836.14 | 836.14 | 0 | +1.07(+0.13%) | ||
May 11, 2020 | 835.07 | 835.07 | 0 | -0.03(-0.00%) | ||
May 08, 2020 | 835.10 | 835.10 | 0 | -0.70(-0.08%) | ||
May 07, 2020 | 835.80 | 835.80 | 0 | +2.63(+0.32%) | ||
May 06, 2020 | 833.17 | 833.17 | 0 | -0.34(-0.04%) | ||
May 05, 2020 | 833.51 | 833.51 | 0 | +0.33(+0.04%) | ||
May 04, 2020 | 833.18 | 833.18 | 0 | +0.38(+0.05%) | ||
May 01, 2020 | 832.80 | 832.80 | 0 | -0.82(-0.10%) | ||
Apr 30, 2020 | 833.62 | 833.62 | 0 | -0.54(-0.06%) | ||
Apr 29, 2020 | 834.16 | 834.16 | 0 | +0.60(+0.07%) | ||
Apr 28, 2020 | 833.56 | 833.56 | 0 | +0.78(+0.09%) | ||
Apr 27, 2020 | 832.78 | 832.78 | 0 | -0.75(-0.09%) | ||
Apr 24, 2020 | 833.53 | 833.53 | 0 | -0.40(-0.05%) | ||
Apr 23, 2020 | 833.93 | 833.93 | 0 | +0.63(+0.08%) | ||
Apr 22, 2020 | 833.30 | 833.30 | 0 | -0.58(-0.07%) | ||
Apr 21, 2020 | 833.88 | 833.88 | 0 | -1.63(-0.20%) | ||
Apr 17, 2020 | 835.51 | 835.51 | 0 | +2.44(+0.29%) | ||
Apr 16, 2020 | 833.07 | 833.07 | 0 | +0.06(+0.01%) | ||
Apr 15, 2020 | 833.01 | 833.01 | 0 | +0.13(+0.02%) | ||
Apr 14, 2020 | 832.88 | 832.88 | 0 | +2.18(+0.26%) | ||
Apr 13, 2020 | 830.70 | 830.70 | 0 | -0.05(-0.01%) | ||
Apr 09, 2020 | 830.75 | 830.75 | 0 | +2.11(+0.25%) | ||
Apr 08, 2020 | 828.64 | 828.64 | 0 | -0.26(-0.03%) | ||
Apr 07, 2020 | 828.90 | 828.90 | 0 | +1.39(+0.17%) | ||
Apr 06, 2020 | 827.51 | 827.51 | 0 | -0.82(-0.10%) | ||
Apr 03, 2020 | 828.33 | 828.33 | 0 | -1.79(-0.22%) | ||
Apr 02, 2020 | 830.12 | 830.12 | 0 | -0.17(-0.02%) | ||
Apr 01, 2020 | 830.29 | 830.29 | 0 | -2.62(-0.31%) | ||
Mar 31, 2020 | 832.91 | 832.91 | 0 | +2.10(+0.25%) | ||
Mar 30, 2020 | 830.81 | 830.81 | 0 | +0.08(+0.01%) | ||
Mar 27, 2020 | 830.73 | 830.73 | 0 | +3.27(+0.40%) | ||
Mar 26, 2020 | 827.46 | 827.46 | 0 | +16.04(+1.98%) | ||
Mar 25, 2020 | 811.42 | 811.42 | 0 | +0.96(+0.12%) | ||
Mar 24, 2020 | 810.46 | 810.46 | 0 | +0.16(+0.02%) | ||
Mar 23, 2020 | 810.30 | 810.30 | 0 | +2.76(+0.34%) | ||
Mar 20, 2020 | 807.54 | 807.54 | 0 | -4.00(-0.49%) | ||
Mar 19, 2020 | 811.54 | 811.54 | 0 | -12.68(-1.54%) | ||
Mar 17, 2020 | 824.22 | 824.22 | 0 | -5.19(-0.63%) | ||
Mar 16, 2020 | 829.41 | 829.41 | 0 | -3.15(-0.38%) | ||
Mar 13, 2020 | 832.56 | 832.56 | 0 | -1.66(-0.20%) | ||
Mar 12, 2020 | 834.22 | 834.22 | 0 | -6.23(-0.74%) | ||
Mar 11, 2020 | 840.45 | 840.45 | 0 | -4.86(-0.57%) | ||
Mar 10, 2020 | 845.31 | 845.31 | 0 | -0.86(-0.10%) | ||
Mar 09, 2020 | 846.17 | 846.17 | 0 | -5.58(-0.66%) | ||
Mar 06, 2020 | 851.75 | 851.75 | 0 | +1.33(+0.16%) | ||
Mar 05, 2020 | 850.42 | 850.42 | 0 | +0.48(+0.06%) | ||
Mar 04, 2020 | 849.94 | 849.94 | 0 | +0.31(+0.04%) | ||
Mar 03, 2020 | 849.63 | 849.63 | 0 | +4.42(+0.52%) | ||
Mar 02, 2020 | 845.21 | 845.21 | 0 | -0.67(-0.08%) | ||
Feb 28, 2020 | 845.88 | 845.88 | 0 | +2.89(+0.34%) | ||
Feb 27, 2020 | 842.99 | 842.99 | 0 | +1.79(+0.21%) | ||
Feb 26, 2020 | 841.20 | 841.20 | 0 | -0.60(-0.07%) | ||
Feb 25, 2020 | 841.80 | 841.80 | 0 | +0.91(+0.11%) | ||
Feb 24, 2020 | 840.89 | 840.89 | 0 | +2.37(+0.28%) | ||
Feb 21, 2020 | 838.52 | 838.52 | 0 | +0.97(+0.12%) | ||
Feb 20, 2020 | 837.55 | 837.55 | 0 | +0.56(+0.07%) | ||
Feb 19, 2020 | 836.99 | 836.99 | 0 | -0.41(-0.05%) | ||
Feb 18, 2020 | 837.40 | 837.40 | 0 | +1.05(+0.13%) | ||
Feb 14, 2020 | 836.35 | 836.35 | 0 | -0.02(-0.00%) | ||
Feb 13, 2020 | 836.37 | 836.37 | 0 | -0.40(-0.05%) | ||
Feb 12, 2020 | 836.77 | 836.77 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 836.77 | 836.77 | 0 | -0.61(-0.07%) | ||
Feb 10, 2020 | 837.38 | 837.38 | 0 | +0.41(+0.05%) | ||
Feb 07, 2020 | 836.97 | 836.97 | 0 | +1.51(+0.18%) | ||
Feb 06, 2020 | 835.46 | 835.46 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 835.46 | 835.46 | 0 | -0.87(-0.10%) | ||
Feb 04, 2020 | 836.33 | 836.33 | 0 | -1.42(-0.17%) | ||
Feb 03, 2020 | 837.75 | 837.75 | 0 | -0.42(-0.05%) | ||
Jan 31, 2020 | 838.17 | 838.17 | 0 | +1.80(+0.22%) | ||
Jan 30, 2020 | 836.37 | 836.37 | 0 | +0.27(+0.03%) | ||
Jan 29, 2020 | 836.10 | 836.10 | 0 | +1.63(+0.20%) | ||
Jan 28, 2020 | 834.47 | 834.47 | 0 | -0.65(-0.08%) | ||
Jan 27, 2020 | 835.12 | 835.12 | 0 | +1.02(+0.12%) | ||
Jan 24, 2020 | 834.10 | 834.10 | 0 | +0.76(+0.09%) | ||
Jan 23, 2020 | 833.34 | 833.34 | 0 | +0.40(+0.05%) | ||
Jan 22, 2020 | 832.94 | 832.94 | 0 | +0.13(+0.02%) | ||
Jan 21, 2020 | 832.81 | 832.81 | 0 | +1.09(+0.13%) | ||
Jan 17, 2020 | 831.72 | 831.72 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 831.72 | 831.72 | 0 | -0.05(-0.01%) | ||
Jan 15, 2020 | 831.77 | 831.77 | 0 | +0.43(+0.05%) | ||
Jan 14, 2020 | 831.34 | 831.34 | 0 | +0.53(+0.06%) | ||
Jan 13, 2020 | 830.81 | 830.81 | 0 | -0.06(-0.01%) | ||
Jan 10, 2020 | 830.87 | 830.87 | 0 | +0.19(+0.02%) | ||
Jan 09, 2020 | 830.68 | 830.68 | 0 | -0.07(-0.01%) | ||
Jan 08, 2020 | 830.75 | 830.75 | 0 | +0.39(+0.05%) | ||
Jan 07, 2020 | 830.36 | 830.36 | 0 | -0.13(-0.02%) | ||
Jan 06, 2020 | 830.49 | 830.49 | 0 | -0.59(-0.07%) | ||
Jan 03, 2020 | 831.08 | 831.08 | 0 | +1.57(+0.19%) |