Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		40.00	40.00	40.00	0	+0.00(+0.00%)
Dec 26, 2014		40.00	40.00	40.00	0	+0.00(+0.00%)
Dec 24, 2014		40.00	40.00	40.00	0	-0.99(-2.42%)
Dec 22, 2014		40.99	40.99	40.99	0	-0.01(-0.02%)
Dec 11, 2014		41.00	41.00	41.00	0	+0.00(+0.00%)
Dec 09, 2014		41.00	41.00	41.00	0	+0.00(+0.00%)
Dec 08, 2014	41.00	41.00	41.00	41.00	1,004	-1.50(-3.53%)
Nov 05, 2014		42.50	42.50	42.50	0	+2.50(+6.25%)
Oct 24, 2014		40.00	40.00	40.00	0	+0.45(+1.14%)
Oct 14, 2014	39.55	39.55	39.55	39.55	127	-1.45(-3.54%)
Oct 10, 2014		41.00	41.00	41.00	0	+0.95(+2.37%)
Oct 07, 2014		40.05	40.05	40.05	99	+0.50(+1.26%)
Oct 03, 2014		39.55	39.55	39.55	0	-0.45(-1.13%)
Sep 08, 2014		40.00	40.00	40.00	0	+0.00(+0.00%)
Jul 29, 2014		40.00	40.00	40.00	0	-6.75(-14.44%)
Jul 21, 2014		46.75	46.75	46.75	0	+6.74(+16.85%)
Jul 16, 2014		40.01	40.01	40.01	0	+0.01(+0.02%)
Jul 15, 2014	40.00	40.00	40.00	40.00	100	-4.90(-10.91%)
Jul 14, 2014	41.00	44.90	41.00	44.90	690	+4.90(+12.25%)
Jul 09, 2014		40.00	40.00	40.00	0	-1.00(-2.44%)
Jun 17, 2014		41.00	41.00	41.00	0	+0.00(+0.00%)
Jun 13, 2014		41.00	41.00	41.00	0	-2.00(-4.65%)
Jun 06, 2014		43.00	43.00	43.00	0	+3.00(+7.50%)
May 30, 2014	40.00	40.00	40.00	40.00	0	-5.00(-11.11%)
May 27, 2014		45.00	45.00	45.00	63	+1.00(+2.27%)
May 16, 2014		44.00	44.00	44.00	0	+0.00(+0.00%)
May 14, 2014		44.00	44.00	44.00	0	+0.00(+0.00%)
May 13, 2014	42.00	44.00	42.00	44.00	986	+2.00(+4.76%)
May 12, 2014	42.00	42.00	42.00	42.00	1,200	+0.00(+0.00%)
May 05, 2014		42.00	42.00	42.00	0	+0.00(+0.00%)
Apr 29, 2014	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
Apr 25, 2014	42.00	42.00	42.00	42.00	0	+1.00(+2.44%)
Apr 16, 2014	41.00	41.00	41.00	41.00	0	+1.76(+4.49%)
Apr 14, 2014		39.24	39.24	39.24	0	+0.00(+0.00%)
Apr 08, 2014	39.24	39.24	39.24	39.24	0	+0.00(+0.00%)
Apr 07, 2014	39.24	39.24	39.24	39.24	209	+0.94(+2.45%)
Apr 04, 2014	38.30	38.30	38.30	38.30	0	+0.30(+0.79%)
Apr 03, 2014	38.00	38.00	38.00	38.00	100	+0.70(+1.88%)
Apr 02, 2014	38.00	38.00	37.30	37.30	291	-0.80(-2.10%)
Apr 01, 2014	38.10	38.10	38.10	38.10	210	+0.00(+0.00%)
Mar 28, 2014	38.10	38.10	38.10	38.10	0	-0.26(-0.68%)
Mar 26, 2014		38.36	38.36	38.36	0	-4.89(-11.31%)
Mar 25, 2014	41.00	43.25	39.00	43.25	3,908	+6.25(+16.89%)
Mar 24, 2014	35.00	37.00	34.00	37.00	1,600	+3.50(+10.45%)
Mar 11, 2014	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Mar 10, 2014	33.50	33.50	33.50	33.50	200	+0.50(+1.52%)
Feb 25, 2014		33.00	33.00	33.00	30	+0.50(+1.54%)
Feb 11, 2014		32.50	32.50	32.50	0	+0.00(+0.00%)
Feb 06, 2014		32.50	32.50	32.50	0	-1.00(-2.99%)
Jan 22, 2014		33.50	33.50	33.50	0	+1.05(+3.24%)
Jan 14, 2014	32.45	32.45	32.45	32.45	0	-1.05(-3.13%)
Jan 07, 2014		33.50	33.50	33.50	0	+1.00(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.