Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.19(+30.65%) |
Dec 27, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.21(+49.40%) |
Dec 11, 2002 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.03(+9.21%) |
Nov 27, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-6.17%) |
Oct 18, 2002 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.09(-19.00%) |
Sep 25, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) |
Aug 27, 2002 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.09(-14.52%) |
Aug 26, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.14(-17.88%) |
Jul 08, 2002 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.6450 | 0.7550 | 0.7550 | 0.7550 | 5,000 | +0.11(+17.05%) |
Jul 04, 2002 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.02(+2.38%) |
Jun 20, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.20(-24.10%) |
Jun 18, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.04(-4.60%) |
Jun 12, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.06(+7.41%) |
Jun 10, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.08(-8.99%) |
Jun 06, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.06(-6.32%) |
Jun 05, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.30(+46.15%) |
May 31, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 28, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.17%) |
May 17, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-1.56%) |
May 14, 2002 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.18(+40.66%) |
May 13, 2002 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.03(-7.14%) |
May 03, 2002 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+1.03%) |
Apr 30, 2002 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.11(+29.51%) |
Apr 24, 2002 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0 | -0.03(-6.38%) |
Apr 12, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.08(-16.67%) |
Apr 05, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.04(+9.09%) |
Apr 04, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.08(-14.56%) |
Mar 21, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.08(+17.05%) |
Mar 18, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) |
Mar 13, 2002 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.04(+9.76%) |
Mar 08, 2002 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.02(-3.53%) |
Mar 06, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.02(+6.25%) |
Feb 27, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.17(-30.43%) |
Feb 26, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.10(+22.34%) |
Feb 12, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.08(-14.55%) |
Jan 22, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.12(+27.91%) |
Jan 17, 2002 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.02(+4.88%) |
Jan 11, 2002 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |