Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0803	0.0840	0.0760	0.0840	52,782	+0.01(+8.95%)
Apr 25, 2024	0.0756	0.0800	0.0755	0.0771	25,900	+0.00(+0.00%)
Apr 24, 2024	0.0765	0.0807	0.0749	0.0771	57,153	+0.00(+0.13%)
Apr 23, 2024	0.0715	0.0770	0.0715	0.0770	88,140	-0.00(-0.26%)
Apr 22, 2024	0.0685	0.0773	0.0685	0.0772	227,840	+0.00(+2.52%)
Apr 19, 2024	0.0783	0.0816	0.0753	0.0753	210,207	+0.00(+5.02%)
Apr 18, 2024	0.0690	0.0717	0.0690	0.0717	18,811	+0.00(+2.43%)
Apr 17, 2024	0.0610	0.0730	0.0610	0.0700	112,987	-0.00(-0.43%)
Apr 16, 2024	0.0695	0.0703	0.0620	0.0703	117,137	+0.00(+0.43%)
Apr 15, 2024	0.0672	0.0700	0.0672	0.0700	15,000	+0.00(+3.09%)
Apr 12, 2024	0.0679	0.0774	0.0679	0.0679	176,607	+0.00(+0.00%)
Apr 11, 2024	0.0600	0.0699	0.0600	0.0679	112,125	+0.00(+5.27%)
Apr 10, 2024	0.0690	0.0690	0.0644	0.0645	230,270	-0.01(-7.46%)
Apr 09, 2024	0.0698	0.0747	0.0680	0.0697	79,910	-0.00(-3.06%)
Apr 08, 2024	0.0767	0.0767	0.0684	0.0719	114,081	+0.00(+0.42%)
Apr 05, 2024	0.0675	0.0754	0.0675	0.0716	547,930	-0.00(-0.28%)
Apr 04, 2024	0.0737	0.0750	0.0687	0.0718	336,528	-0.00(-0.97%)
Apr 03, 2024	0.0650	0.0750	0.0650	0.0725	952,146	+0.01(+11.54%)
Apr 02, 2024	0.0600	0.0650	0.0575	0.0650	719,188	+0.01(+10.73%)
Apr 01, 2024	0.0582	0.0589	0.0580	0.0587	41,309	+0.00(+4.82%)
Mar 28, 2024	0.0550	0.0561	0.0530	0.0560	277,341	+0.00(+1.45%)
Mar 27, 2024	0.0534	0.0552	0.0528	0.0552	155,717	+0.00(+3.37%)
Mar 26, 2024	0.0516	0.0534	0.0516	0.0534	1,077,520	+0.00(+6.37%)
Mar 25, 2024	0.0547	0.0547	0.0501	0.0502	107,418	-0.00(-6.17%)
Mar 22, 2024	0.0512	0.0535	0.0502	0.0535	89,854	-0.00(-2.73%)
Mar 21, 2024	0.0520	0.0550	0.0505	0.0550	485,568	+0.00(+5.97%)
Mar 20, 2024	0.0510	0.0520	0.0500	0.0519	281,001	+0.00(+0.58%)
Mar 19, 2024	0.0514	0.0516	0.0510	0.0516	52,064	+0.00(+0.39%)
Mar 18, 2024	0.0566	0.0600	0.0501	0.0514	424,002	-0.01(-9.82%)
Mar 15, 2024	0.0544	0.0570	0.0530	0.0570	216,599	+0.00(+7.75%)
Mar 14, 2024	0.0538	0.0539	0.0518	0.0529	10,246	-0.00(-4.86%)
Mar 13, 2024	0.0518	0.0564	0.0500	0.0556	246,603	-0.00(-1.94%)
Mar 12, 2024	0.0498	0.0568	0.0498	0.0567	2,055,929	-0.00(-6.13%)
Mar 11, 2024	0.0680	0.0680	0.0556	0.0604	71,450	+0.00(+0.67%)
Mar 08, 2024	0.0600	0.0600	0.0600	0.0600	30,400	+0.00(+5.26%)
Mar 07, 2024	0.0600	0.0606	0.0513	0.0570	255,165	+0.00(+1.79%)
Mar 06, 2024	0.0470	0.0605	0.0470	0.0560	123,645	-0.00(-6.04%)
Mar 05, 2024	0.0618	0.0638	0.0596	0.0596	43,642	+0.00(+1.19%)
Mar 04, 2024	0.0510	0.0600	0.0500	0.0589	174,040	+0.01(+12.84%)
Mar 01, 2024	0.0517	0.0526	0.0485	0.0522	157,053	+0.00(+1.36%)
Feb 29, 2024	0.0480	0.0522	0.0471	0.0515	141,206	+0.00(+7.74%)
Feb 28, 2024	0.0500	0.0514	0.0450	0.0478	234,666	-0.00(-8.08%)
Feb 27, 2024	0.0493	0.0520	0.0448	0.0520	227,595	+0.00(+0.00%)
Feb 26, 2024	0.0502	0.0520	0.0481	0.0520	305,172	+0.00(+0.00%)
Feb 23, 2024	0.0515	0.0525	0.0515	0.0520	124,305	+0.00(+1.56%)
Feb 22, 2024	0.0518	0.0563	0.0512	0.0512	32,004	-0.00(-4.12%)
Feb 21, 2024	0.0518	0.0554	0.0517	0.0534	259,958	-0.00(-3.61%)
Feb 20, 2024	0.0556	0.0567	0.0550	0.0554	94,118	-0.00(-8.13%)
Feb 16, 2024	0.0560	0.0603	0.0550	0.0603	317,762	+0.01(+9.64%)
Feb 15, 2024	0.0544	0.0567	0.0544	0.0550	94,187	-0.00(-0.90%)
Feb 14, 2024	0.0549	0.0555	0.0548	0.0555	38,045	-0.00(-6.72%)
Feb 12, 2024				0.0595	10	-0.00(-0.83%)
Feb 09, 2024	0.0630	0.0645	0.0593	0.0600	109,015	-0.00(-2.60%)
Feb 08, 2024	0.0621	0.0654	0.0610	0.0616	15,698	-0.00(-0.96%)
Feb 07, 2024	0.0607	0.0645	0.0607	0.0622	19,849	+0.00(+4.71%)
Feb 06, 2024	0.0525	0.0594	0.0525	0.0594	141,520	+0.00(+8.99%)
Feb 05, 2024	0.0558	0.0589	0.0545	0.0545	148,143	-0.00(-2.33%)
Feb 02, 2024	0.0590	0.0600	0.0558	0.0558	62,270	-0.00(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.