Twc Enterprises Ltd (OP: CLKXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2022 | 12.85 | 0 | +0.17(+1.34%) | |||
| Dec 21, 2022 | 12.68 | 0 | -0.14(-1.09%) | |||
| Dec 20, 2022 | 12.82 | 12.82 | 12.82 | 12.82 | 300 | +0.03(+0.22%) |
| Dec 19, 2022 | 12.79 | 12.79 | 12.79 | 12.79 | 500 | +0.10(+0.80%) |
| Dec 13, 2022 | 12.69 | 0 | +0.09(+0.71%) | |||
| Nov 22, 2022 | 12.60 | 0 | +0.21(+1.65%) | |||
| Nov 21, 2022 | 12.39 | 12.39 | 12.39 | 12.39 | 900 | -0.02(-0.12%) |
| Nov 18, 2022 | 12.41 | 12.41 | 12.41 | 12.41 | 601 | -0.03(-0.24%) |
| Nov 15, 2022 | 12.44 | 0 | +0.27(+2.22%) | |||
| Nov 02, 2022 | 12.17 | 0 | -0.22(-1.78%) | |||
| Oct 26, 2022 | 12.39 | 300 | +0.10(+0.81%) | |||
| Oct 24, 2022 | 12.29 | 0 | -0.30(-2.38%) | |||
| Oct 05, 2022 | 12.59 | 0 | -0.14(-1.10%) | |||
| Oct 04, 2022 | 12.63 | 12.73 | 12.62 | 12.73 | 2,700 | +0.27(+2.17%) |
| Oct 03, 2022 | 12.46 | 12.46 | 12.46 | 12.46 | 1,000 | +0.15(+1.22%) |
| Sep 30, 2022 | 12.50 | 12.50 | 12.26 | 12.31 | 5,400 | -0.19(-1.52%) |
| Sep 29, 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 900 | -0.18(-1.42%) |
| Sep 28, 2022 | 12.68 | 12.68 | 12.68 | 12.68 | 200 | -0.46(-3.50%) |
| Aug 18, 2022 | 13.14 | 0 | +0.21(+1.62%) | |||
| Aug 17, 2022 | 12.93 | 12.93 | 12.93 | 12.93 | 100 | +0.01(+0.07%) |
| Aug 16, 2022 | 12.92 | 12.92 | 12.92 | 12.92 | 400 | -0.08(-0.60%) |
| Aug 11, 2022 | 13.00 | 0 | +0.50(+4.00%) | |||
| Jul 29, 2022 | 12.50 | 0 | +0.13(+1.07%) | |||
| Jul 18, 2022 | 12.37 | 0 | -0.15(-1.21%) | |||
| Jul 08, 2022 | 12.52 | 0 | -1.98(-13.66%) | |||
| Jun 02, 2022 | 14.50 | 0 | +0.00(+0.00%) | |||
| Jun 01, 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 400 | -0.09(-0.59%) |
| Apr 27, 2022 | 14.59 | 0 | -0.11(-0.77%) | |||
| Mar 02, 2022 | 14.70 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2022 | 14.70 | 0 | +0.15(+1.03%) | |||
| Feb 22, 2022 | 14.55 | 0 | -0.04(-0.30%) | |||
| Feb 15, 2022 | 14.59 | 0 | +0.07(+0.51%) | |||
| Feb 11, 2022 | 14.52 | 0 | +0.10(+0.70%) | |||
| Feb 09, 2022 | 14.42 | 0 | +0.17(+1.16%) | |||
| Feb 07, 2022 | 14.25 | 0 | +0.28(+2.03%) | |||
| Jan 31, 2022 | 13.97 | 0 | -0.50(-3.46%) | |||
| Jan 20, 2022 | 14.47 | 0 | +0.04(+0.30%) | |||
| Jan 12, 2022 | 14.43 | 0 | +0.17(+1.17%) | |||
| Jan 11, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 500 | -0.01(-0.09%) |
| Jan 10, 2022 | 14.27 | 14.27 | 14.21 | 14.27 | 1,100 | +0.06(+0.39%) |
| Jan 07, 2022 | 14.22 | 14.22 | 14.22 | 14.22 | 200 | +0.09(+0.62%) |
| Jan 06, 2022 | 14.13 | 14.13 | 14.13 | 14.13 | 1,200 | -0.01(-0.06%) |
| Jan 05, 2022 | 14.21 | 14.21 | 14.14 | 14.14 | 2,200 | +0.02(+0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.