Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2022 12.60 0 +0.21(+1.65%)
Nov 21, 2022 12.39 12.39 12.39 12.39 900 -0.02(-0.12%)
Nov 18, 2022 12.41 12.41 12.41 12.41 601 -0.03(-0.24%)
Nov 15, 2022 12.44 0 +0.27(+2.22%)
Nov 02, 2022 12.17 0 -0.22(-1.78%)
Oct 26, 2022 12.39 300 +0.10(+0.81%)
Oct 24, 2022 12.29 0 -0.30(-2.38%)
Oct 05, 2022 12.59 0 -0.14(-1.10%)
Oct 04, 2022 12.63 12.73 12.62 12.73 2,700 +0.27(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.