Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.37	13.37	13.37	0	+0.03(+0.25%)
Dec 28, 2017	13.26	13.34	13.26	13.33	60,493	+0.07(+0.49%)
Dec 27, 2017	13.28	13.32	13.27	13.27	49,171	-0.07(-0.49%)
Dec 26, 2017	13.32	13.37	13.26	13.33	29,793	+0.01(+0.06%)
Dec 22, 2017	13.24	13.33	13.24	13.32	27,407	+0.05(+0.37%)
Dec 21, 2017	13.23	13.28	13.23	13.28	40,101	+0.00(+0.02%)
Dec 20, 2017	13.19	13.32	13.19	13.27	45,110	+0.07(+0.49%)
Dec 19, 2017	13.18	13.23	13.18	13.21	33,389	+0.02(+0.19%)
Dec 18, 2017	13.26	13.38	13.17	13.18	66,259	-0.09(-0.68%)
Dec 15, 2017	13.27	13.34	13.27	13.27	28,084	-0.02(-0.12%)
Dec 14, 2017	13.27	13.32	13.27	13.29	16,351	-0.02(-0.12%)
Dec 13, 2017	13.31	13.36	13.25	13.31	20,546	-0.02(-0.12%)
Dec 12, 2017	13.34	13.36	13.32	13.32	11,572	-0.01(-0.07%)
Dec 11, 2017	13.34	13.36	13.32	13.33	53,528	-0.01(-0.05%)
Dec 08, 2017	13.30	13.35	13.28	13.34	36,645	+0.05(+0.37%)
Dec 07, 2017	13.34	13.34	13.27	13.29	35,042	+0.01(+0.06%)
Dec 06, 2017	13.22	13.33	13.22	13.28	93,773	+0.05(+0.37%)
Dec 05, 2017	13.18	13.31	13.18	13.23	45,993	-0.02(-0.12%)
Dec 04, 2017	13.34	13.34	13.22	13.25	93,627	-0.01(-0.06%)
Dec 01, 2017	13.22	13.27	13.12	13.26	44,300	+0.08(+0.62%)
Nov 30, 2017	13.22	13.22	13.00	13.18	64,099	+0.02(+0.12%)
Nov 29, 2017	13.13	13.17	13.13	13.16	21,146	-0.02(-0.13%)
Nov 28, 2017	13.13	13.18	13.11	13.18	68,175	+0.02(+0.13%)
Nov 27, 2017	13.18	13.20	13.10	13.16	60,530	+0.02(+0.19%)
Nov 24, 2017	13.25	13.27	13.13	13.13	19,374	-0.07(-0.49%)
Nov 22, 2017	13.16	13.21	13.15	13.20	33,042	+0.01(+0.09%)
Nov 21, 2017	13.26	13.28	13.16	13.19	36,581	-0.06(-0.43%)
Nov 20, 2017	13.29	13.30	13.21	13.24	23,783	-0.05(-0.37%)
Nov 17, 2017	13.33	13.33	13.24	13.29	18,834	+0.02(+0.12%)
Nov 16, 2017	13.27	13.30	13.24	13.28	41,048	+0.06(+0.43%)
Nov 15, 2017	13.17	13.22	13.16	13.22	15,253	+0.03(+0.25%)
Nov 14, 2017	13.30	13.33	13.17	13.19	28,921	-0.13(-0.98%)
Nov 13, 2017	13.41	13.41	13.29	13.32	13,317	-0.08(-0.61%)
Nov 10, 2017	13.38	13.41	13.26	13.40	41,625	+0.00(+0.00%)
Nov 09, 2017	13.25	13.40	13.18	13.40	50,296	+0.15(+1.10%)
Nov 08, 2017	13.40	13.40	13.22	13.25	54,550	-0.09(-0.67%)
Nov 07, 2017	13.37	13.37	13.30	13.34	21,041	+0.04(+0.31%)
Nov 06, 2017	13.30	13.37	13.27	13.30	13,352	-0.01(-0.06%)
Nov 03, 2017	13.39	13.39	13.17	13.31	46,332	-0.02(-0.12%)
Nov 02, 2017	13.37	13.37	13.29	13.33	26,292	+0.00(+0.00%)
Nov 01, 2017	13.46	13.46	13.29	13.33	30,943	-0.04(-0.30%)
Oct 31, 2017	13.44	13.45	13.36	13.37	29,131	-0.01(-0.06%)
Oct 30, 2017	13.46	13.46	13.36	13.37	20,506	-0.02(-0.18%)
Oct 27, 2017	13.27	13.51	13.27	13.40	35,015	-0.04(-0.30%)
Oct 26, 2017	13.50	13.52	13.42	13.44	30,156	-0.04(-0.30%)
Oct 25, 2017	13.51	13.51	13.45	13.48	44,403	-0.01(-0.06%)
Oct 24, 2017	13.56	13.60	13.49	13.49	39,217	-0.02(-0.18%)
Oct 23, 2017	13.59	13.60	13.51	13.51	33,745	-0.03(-0.20%)
Oct 20, 2017	13.50	13.56	13.49	13.54	24,923	+0.06(+0.42%)
Oct 19, 2017	13.47	13.50	13.47	13.48	11,005	+0.01(+0.06%)
Oct 18, 2017	13.52	13.54	13.47	13.48	16,312	-0.06(-0.42%)
Oct 17, 2017	13.48	13.53	13.42	13.53	29,988	+0.04(+0.30%)
Oct 16, 2017	13.45	13.50	13.45	13.49	12,030	+0.00(+0.00%)
Oct 13, 2017	13.51	13.51	13.44	13.49	12,025	+0.00(+0.00%)
Oct 12, 2017	13.43	13.50	13.42	13.49	32,744	+0.05(+0.36%)
Oct 11, 2017	13.40	13.44	13.39	13.44	46,954	+0.03(+0.24%)
Oct 10, 2017	13.44	13.46	13.39	13.41	13,686	+0.02(+0.18%)
Oct 09, 2017	13.45	13.47	13.39	13.39	11,315	+0.02(+0.12%)
Oct 06, 2017	13.46	13.46	13.37	13.37	20,193	-0.02(-0.18%)
Oct 05, 2017	13.50	13.50	13.39	13.39	11,264	-0.01(-0.06%)
Oct 04, 2017	13.50	13.50	13.39	13.40	12,748	-0.06(-0.48%)
Oct 03, 2017	13.44	13.51	13.42	13.47	17,224	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.