Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.23	35.23	34.58	34.68	9,738	-0.15(-0.42%)
Dec 28, 2018	33.94	35.02	33.94	34.83	10,353	+0.25(+0.73%)
Dec 27, 2018	33.89	34.57	33.24	34.57	11,422	+0.48(+1.40%)
Dec 26, 2018	32.54	34.09	32.45	34.09	10,757	+1.24(+3.77%)
Dec 24, 2018	32.46	32.97	32.46	32.85	4,408	-0.08(-0.24%)
Dec 21, 2018	33.97	33.97	32.80	32.93	7,893	-0.96(-2.82%)
Dec 20, 2018	34.98	34.98	33.37	33.89	35,404	-0.44(-1.28%)
Dec 19, 2018	35.49	35.84	34.33	34.33	18,520	-0.66(-1.89%)
Dec 18, 2018	35.19	35.63	34.33	34.99	4,033	-0.38(-1.07%)
Dec 17, 2018	35.98	36.29	35.02	35.37	22,305	-0.81(-2.23%)
Dec 14, 2018	36.53	36.53	36.18	36.18	10,797	-0.71(-1.92%)
Dec 13, 2018	37.20	37.20	36.89	36.89	1,065	-0.69(-1.84%)
Dec 12, 2018	37.48	37.61	37.48	37.58	1,756	+0.86(+2.33%)
Dec 11, 2018	37.44	37.50	36.64	36.72	3,133	-0.05(-0.13%)
Dec 10, 2018	37.42	37.42	36.03	36.77	15,381	-0.15(-0.41%)
Dec 07, 2018	37.69	37.69	36.80	36.92	2,673	-0.91(-2.41%)
Dec 06, 2018	38.12	38.12	36.99	37.83	8,947	-0.25(-0.66%)
Dec 04, 2018	39.87	39.87	38.08	38.08	9,152	-1.79(-4.49%)
Dec 03, 2018	39.61	39.87	39.29	39.87	8,753	+0.80(+2.04%)
Nov 30, 2018	39.38	39.43	39.07	39.07	2,262	-0.38(-0.97%)
Nov 29, 2018	38.82	39.45	38.82	39.45	16,700	+0.43(+1.09%)
Nov 28, 2018	38.29	39.03	37.73	39.03	4,983	+1.06(+2.80%)
Nov 27, 2018	37.80	38.06	37.80	37.96	4,548	-0.20(-0.53%)
Nov 26, 2018	37.91	38.18	37.91	38.17	1,749	+0.39(+1.03%)
Nov 23, 2018	36.56	37.82	36.56	37.78	2,159	+0.15(+0.39%)
Nov 21, 2018		37.63	37.63	37.63	0	+0.61(+1.65%)
Nov 20, 2018	36.56	37.55	36.47	37.02	8,358	-0.79(-2.09%)
Nov 19, 2018	38.83	38.83	37.50	37.82	8,166	-1.00(-2.57%)
Nov 16, 2018	38.38	38.81	38.38	38.81	3,599	+0.06(+0.15%)
Nov 15, 2018	37.84	38.75	37.79	38.75	2,878	+0.71(+1.87%)
Nov 14, 2018	38.32	38.37	37.90	38.04	4,340	-0.16(-0.42%)
Nov 13, 2018	38.73	38.73	38.20	38.20	2,296	-0.34(-0.87%)
Nov 12, 2018	39.61	39.61	38.46	38.54	7,088	-0.67(-1.71%)
Nov 09, 2018	39.32	39.32	39.14	39.21	4,010	-0.51(-1.29%)
Nov 08, 2018	39.72	39.90	39.58	39.72	8,040	+0.01(+0.02%)
Nov 07, 2018	39.49	39.91	39.42	39.72	6,118	+0.30(+0.77%)
Nov 06, 2018	39.68	39.68	39.29	39.41	3,311	+0.31(+0.79%)
Nov 05, 2018	39.75	39.75	39.10	39.10	1,332	-0.65(-1.64%)
Nov 02, 2018	40.40	40.40	39.34	39.75	6,375	+0.08(+0.20%)
Nov 01, 2018	38.75	39.86	38.75	39.68	5,813	+1.19(+3.09%)
Oct 31, 2018	38.98	38.98	38.39	38.49	3,899	+0.26(+0.67%)
Oct 30, 2018	37.59	38.23	37.28	38.23	2,616	+1.13(+3.04%)
Oct 29, 2018	37.67	37.68	36.93	37.10	3,507	-0.41(-1.08%)
Oct 26, 2018	37.59	38.20	36.92	37.51	12,031	-0.80(-2.08%)
Oct 25, 2018	37.34	38.45	36.94	38.31	172,851	+0.82(+2.18%)
Oct 24, 2018	39.19	39.19	37.49	37.49	3,603	-1.67(-4.27%)
Oct 23, 2018	38.26	39.16	37.99	39.16	5,405	+0.08(+0.20%)
Oct 22, 2018	38.30	39.32	38.16	39.08	9,903	+0.37(+0.95%)
Oct 19, 2018	40.25	40.25	38.71	38.71	7,506	-1.06(-2.67%)
Oct 18, 2018	40.73	40.73	39.54	39.78	7,249	-0.69(-1.70%)
Oct 17, 2018	41.07	41.07	39.89	40.46	102,955	-0.15(-0.36%)
Oct 16, 2018	38.98	40.70	38.98	40.61	133,571	+1.37(+3.49%)
Oct 15, 2018	39.47	39.54	38.99	39.24	20,171	-0.10(-0.25%)
Oct 12, 2018	39.40	39.56	38.73	39.34	12,237	+0.60(+1.56%)
Oct 11, 2018	38.53	39.71	38.49	38.73	13,134	-0.77(-1.94%)
Oct 10, 2018	40.06	40.71	39.35	39.50	20,403	-1.14(-2.81%)
Oct 09, 2018	40.67	41.15	40.64	40.64	4,589	-0.42(-1.01%)
Oct 08, 2018	41.00	41.35	40.64	41.06	8,500	-0.40(-0.96%)
Oct 05, 2018	41.86	42.33	41.01	41.46	25,296	-0.68(-1.62%)
Oct 04, 2018	42.37	42.56	42.07	42.14	15,121	-1.01(-2.34%)
Oct 03, 2018	42.56	43.16	42.56	43.15	11,701	+0.36(+0.85%)
Oct 02, 2018	43.10	43.25	42.59	42.79	9,255	-0.60(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.